Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 2.98 | 2.98 | 2.98 | 2.98 | 27.0K |
10:35 | 2.97 | 2.98 | 2.97 | 2.97 | 39.0K |
11:20 | 2.98 | 2.98 | 2.97 | 2.97 | 164.0K |
15:00 | 2.98 | 2.99 | 2.98 | 2.99 | 3.0K |
15:25 | 2.98 | 2.98 | 2.98 | 2.98 | 2.0K |
15:50 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
15:55 | 2.98 | 2.98 | 2.97 | 2.97 | 6.0K |