C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.00 3.00 2.98 2.99 250.0K
10:40 2.99 2.99 2.99 2.99 58.0K
11:00 3.00 3.00 3.00 3.00 4.0K
13:00 2.98 2.99 2.98 2.99 30.0K
13:10 2.98 2.98 2.98 2.98 21.0K
13:40 2.99 2.99 2.99 2.99 1.0K
13:45 2.98 2.98 2.97 2.97 406.0K
14:05 2.96 2.96 2.96 2.96 127.0K
14:15 2.97 2.97 2.97 2.97 3.0K
14:20 2.96 2.96 2.96 2.96 9.0K
14:25 2.97 2.97 2.97 2.97 2.0K
15:00 2.96 2.96 2.96 2.96 8.0K
15:35 2.97 2.97 2.97 2.97 11.0K
15:55 2.96 2.98 2.96 2.98 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available