C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.97 2.97 2.95 2.95 86.0K
10:15 2.96 2.96 2.95 2.95 49.0K
10:40 2.95 2.96 2.95 2.96 157.0K
11:25 2.94 2.94 2.94 2.94 24.0K
11:30 2.95 2.95 2.95 2.95 80.0K
11:40 2.94 2.95 2.94 2.95 10.0K
11:50 2.94 2.95 2.94 2.95 33.0K
11:55 2.96 2.96 2.95 2.96 244.0K
13:00 2.95 2.96 2.95 2.96 51.0K
13:05 2.96 2.96 2.96 2.96 120.0K
13:15 2.95 2.95 2.95 2.95 0.0K
13:20 2.94 2.94 2.94 2.94 17.0K
13:35 2.94 2.94 2.94 2.94 69.0K
13:40 2.93 2.93 2.93 2.93 32.0K
14:20 2.92 2.92 2.92 2.92 14.0K
14:25 2.91 2.91 2.91 2.91 1.0K
14:30 2.90 2.90 2.90 2.90 10.0K
14:45 2.89 2.89 2.89 2.89 6.0K
14:50 2.88 2.88 2.88 2.88 2.0K
14:55 2.89 2.90 2.89 2.90 135.0K
15:10 2.89 2.89 2.89 2.89 24.0K
15:25 2.88 2.88 2.88 2.88 78.0K
15:35 2.87 2.87 2.87 2.87 54.0K
15:55 2.89 2.89 2.85 2.85 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available