C D Property Management Group Co

2156
🏛️ hong-kong →
3.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.87 2.86 2.87 18.0K
09:35 2.89 2.89 2.89 2.89 20.0K
10:20 2.90 2.90 2.90 2.90 33.0K
10:50 2.89 2.90 2.89 2.90 43.0K
11:10 2.89 2.89 2.89 2.89 38.0K
11:25 2.88 2.88 2.88 2.88 11.0K
11:55 2.87 2.87 2.87 2.87 57.0K
13:25 2.86 2.86 2.86 2.86 4.0K
14:35 2.85 2.85 2.85 2.85 31.0K
15:00 2.84 2.84 2.84 2.84 3.0K
15:35 2.86 2.86 2.86 2.86 51.0K
15:40 2.85 2.85 2.85 2.85 17.0K
15:55 2.85 2.85 2.85 2.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available