C D Property Management Group Co

2156
🏛️ hong-kong →
3.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.89 2.86 2.87 84.0K
09:35 2.86 2.86 2.86 2.86 0.0K
09:45 2.84 2.84 2.84 2.84 22.0K
10:05 2.82 2.83 2.82 2.83 78.0K
13:00 2.82 2.82 2.82 2.82 14.0K
13:30 2.81 2.81 2.81 2.81 6.0K
14:10 2.82 2.82 2.82 2.82 32.0K
14:15 2.81 2.81 2.81 2.81 34.0K
15:15 2.80 2.80 2.80 2.80 1.0K
15:20 2.81 2.81 2.81 2.81 3.0K
15:25 2.80 2.80 2.80 2.80 21.0K
15:50 2.81 2.81 2.80 2.80 5.0K
15:55 2.80 2.80 2.80 2.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available