C D Property Management Group Co

2156
🏛️ hong-kong →
3.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.81 2.81 0.0K
09:55 2.83 2.83 2.82 2.82 445.0K
10:20 2.81 2.81 2.81 2.81 3.0K
10:25 2.82 2.82 2.82 2.82 20.0K
10:55 2.81 2.81 2.80 2.80 44.0K
11:00 2.81 2.81 2.81 2.81 1.0K
11:20 2.80 2.80 2.80 2.80 4.0K
11:25 2.81 2.81 2.81 2.81 1.0K
11:30 2.80 2.80 2.80 2.80 23.0K
11:45 2.81 2.81 2.81 2.81 10.0K
13:00 2.80 2.80 2.80 2.80 6.0K
13:05 2.81 2.81 2.80 2.80 6.0K
13:10 2.81 2.81 2.81 2.81 44.0K
13:40 2.80 2.80 2.80 2.80 3.0K
13:45 2.81 2.81 2.81 2.81 4.0K
13:55 2.80 2.81 2.80 2.81 3.0K
14:00 2.80 2.81 2.80 2.81 4.0K
14:05 2.80 2.81 2.80 2.81 5.0K
14:10 2.80 2.81 2.80 2.81 20.0K
14:15 2.80 2.81 2.80 2.81 4.0K
14:20 2.80 2.80 2.80 2.80 4.0K
14:25 2.81 2.81 2.80 2.80 5.0K
14:35 2.81 2.81 2.80 2.81 4.0K
14:40 2.80 2.80 2.80 2.80 4.0K
14:45 2.81 2.81 2.81 2.81 1.0K
14:50 2.80 2.80 2.80 2.80 3.0K
15:00 2.81 2.81 2.81 2.81 1.0K
15:05 2.80 2.80 2.80 2.80 4.0K
15:10 2.81 2.81 2.81 2.81 1.0K
15:15 2.80 2.80 2.80 2.80 6.0K
15:25 2.81 2.81 2.80 2.80 6.0K
15:30 2.81 2.81 2.80 2.81 12.0K
15:35 2.80 2.81 2.80 2.80 10.0K
15:40 2.81 2.81 2.81 2.81 8.0K
15:45 2.80 2.81 2.80 2.81 5.0K
15:50 2.80 2.81 2.80 2.81 6.0K
15:55 2.80 2.81 2.80 2.80 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available