C D Property Management Group Co

2156
🏛️ hong-kong →
3.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.87 2.87 1.0K
09:35 2.86 2.86 2.86 2.86 2.0K
09:45 2.85 2.85 2.84 2.84 21.0K
09:55 2.84 2.84 2.84 2.84 9.0K
10:20 2.83 2.83 2.83 2.83 10.0K
11:20 2.81 2.82 2.81 2.82 77.0K
11:30 2.81 2.83 2.81 2.83 62.0K
13:15 2.82 2.82 2.82 2.82 2.0K
13:30 2.81 2.82 2.81 2.82 58.0K
14:40 2.81 2.82 2.81 2.82 7.0K
15:05 2.81 2.81 2.81 2.81 31.0K
15:10 2.82 2.82 2.82 2.82 4.0K
15:45 2.81 2.81 2.81 2.81 14.0K
15:55 2.80 2.80 2.80 2.80 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available