C D Property Management Group Co

2156
🏛️ hong-kong →
3.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.76 2.76 23.6K
09:35 2.77 2.77 2.77 2.77 8.0K
09:40 2.78 2.78 2.78 2.78 3.0K
09:45 2.76 2.76 2.76 2.76 47.0K
10:00 2.77 2.77 2.76 2.76 33.0K
10:05 2.77 2.77 2.77 2.77 56.0K
10:10 2.76 2.76 2.76 2.76 1.0K
10:20 2.77 2.77 2.76 2.76 5.0K
10:40 2.77 2.77 2.77 2.77 7.0K
10:50 2.78 2.78 2.78 2.78 52.0K
11:00 2.79 2.79 2.79 2.79 1.0K
11:20 2.78 2.78 2.78 2.78 7.0K
11:25 2.79 2.79 2.79 2.79 21.0K
11:30 2.80 2.80 2.78 2.78 19.0K
13:05 2.79 2.79 2.79 2.79 1.0K
13:15 2.78 2.78 2.78 2.78 1.0K
13:55 2.77 2.78 2.77 2.78 9.0K
14:40 2.77 2.77 2.77 2.77 15.0K
15:05 2.78 2.78 2.78 2.78 2.0K
15:25 2.77 2.78 2.77 2.78 40.0K
15:35 2.77 2.78 2.77 2.78 12.0K
15:45 2.77 2.77 2.77 2.77 37.0K
15:50 2.76 2.77 2.76 2.77 34.0K
15:55 2.76 2.79 2.76 2.79 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available