C D Property Management Group Co

2156
🏛️ hong-kong →
3.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.83 2.83 0.0K
09:35 2.89 2.89 2.85 2.85 33.0K
09:45 2.83 2.83 2.83 2.83 30.0K
10:05 2.84 2.84 2.84 2.84 14.0K
10:10 2.83 2.83 2.83 2.83 13.0K
10:20 2.84 2.84 2.84 2.84 25.0K
10:55 2.85 2.85 2.85 2.85 27.0K
11:05 2.87 2.87 2.87 2.87 11.0K
11:10 2.86 2.86 2.86 2.86 43.0K
11:30 2.87 2.88 2.87 2.88 25.0K
13:30 2.87 2.87 2.87 2.87 7.0K
13:45 2.88 2.88 2.88 2.88 2.0K
14:00 2.87 2.87 2.87 2.87 15.0K
14:15 2.86 2.86 2.86 2.86 2.0K
14:25 2.87 2.87 2.87 2.87 3.0K
14:35 2.86 2.87 2.86 2.86 35.0K
14:40 2.87 2.87 2.87 2.87 34.0K
14:50 2.86 2.86 2.86 2.86 16.0K
15:15 2.85 2.85 2.85 2.85 10.0K
15:25 2.86 2.86 2.86 2.86 28.0K
15:30 2.85 2.85 2.85 2.85 3.0K
15:35 2.86 2.86 2.86 2.86 17.0K
15:40 2.85 2.85 2.85 2.85 4.0K
15:45 2.86 2.87 2.86 2.86 40.0K
15:55 2.87 2.87 2.86 2.86 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available