C D Property Management Group Co

2156
🏛️ hong-kong →
3.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.88 2.87 2.88 14.0K
09:35 2.89 2.89 2.89 2.89 10.0K
09:45 2.90 2.90 2.90 2.90 15.0K
09:50 2.92 2.92 2.92 2.92 3.0K
09:55 2.93 2.93 2.93 2.93 41.0K
10:05 2.92 2.93 2.92 2.93 98.0K
10:10 2.94 2.94 2.92 2.93 41.0K
10:15 2.92 2.93 2.92 2.93 5.0K
10:25 2.92 2.92 2.92 2.92 7.0K
10:30 2.91 2.91 2.91 2.91 75.0K
10:40 2.90 2.90 2.90 2.90 61.0K
10:45 2.88 2.89 2.88 2.89 40.0K
10:55 2.87 2.87 2.87 2.87 7.0K
11:10 2.88 2.88 2.88 2.88 14.0K
11:15 2.89 2.89 2.89 2.89 14.0K
11:20 2.90 2.90 2.90 2.90 7.0K
13:00 2.89 2.89 2.89 2.89 15.0K
13:40 2.88 2.88 2.88 2.88 37.0K
13:50 2.87 2.87 2.87 2.87 51.0K
14:45 2.88 2.88 2.87 2.87 4.0K
14:50 2.87 2.87 2.87 2.87 35.0K
15:25 2.88 2.88 2.88 2.88 7.0K
15:55 2.89 2.89 2.88 2.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available