C D Property Management Group Co

2156
🏛️ hong-kong →
3.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.90 2.90 2.90 2.90 0.0K
09:40 2.91 2.91 2.91 2.91 0.0K
10:00 2.92 2.92 2.92 2.92 20.0K
10:05 2.93 2.93 2.93 2.93 18.0K
10:10 2.94 2.94 2.94 2.94 1.0K
10:20 2.92 2.94 2.92 2.94 114.0K
10:45 2.94 2.95 2.94 2.94 71.0K
10:50 2.93 2.93 2.93 2.93 23.0K
11:00 2.94 2.95 2.94 2.95 21.0K
11:05 2.96 2.96 2.96 2.96 17.0K
11:10 2.97 2.97 2.97 2.97 4.0K
11:20 2.98 2.98 2.98 2.98 5.0K
11:25 2.96 2.96 2.95 2.95 62.0K
11:35 2.94 2.94 2.94 2.94 3.0K
11:45 2.95 2.95 2.95 2.95 0.0K
13:00 2.96 2.96 2.96 2.96 1.0K
13:05 2.95 2.95 2.95 2.95 3.0K
13:10 2.94 2.94 2.94 2.94 5.0K
13:15 2.95 2.95 2.95 2.95 9.0K
13:20 2.94 2.95 2.94 2.94 97.0K
13:40 2.95 2.95 2.95 2.95 11.0K
14:35 2.94 2.94 2.94 2.94 40.0K
15:30 2.95 2.95 2.95 2.95 1.0K
15:35 2.94 2.94 2.94 2.94 21.0K
15:40 2.95 2.95 2.95 2.95 6.0K
15:55 2.95 2.95 2.95 2.95 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available