Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.94 | 2.94 | 2.94 | 1.0K |
| 09:35 | 2.95 | 2.96 | 2.95 | 2.96 | 1.0K |
| 09:40 | 2.97 | 2.98 | 2.97 | 2.97 | 7.0K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.01 | 72.0K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.98 | 17.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 26.0K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 32.0K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 18.2K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 21.0K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 42.0K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 36.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 21.0K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 40.0K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 316.0K |
| 13:05 | 3.04 | 3.06 | 3.04 | 3.06 | 183.0K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 337.0K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 41.0K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 248.0K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 137.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 151.0K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 235.0K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 15:00 | 3.06 | 3.07 | 3.05 | 3.05 | 249.0K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 20.0K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 11.0K |
| 15:55 | 3.04 | 3.06 | 3.04 | 3.06 | 8.0K |