Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.04 | 3.04 | 0.0K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 12.0K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8.0K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 45.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 140.0K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 18.0K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 39.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 86.0K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 101.0K |
| 11:50 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 101.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 62.0K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 13.0K |
| 15:00 | 3.04 | 3.05 | 3.04 | 3.05 | 11.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 18.0K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 35.0K |