Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.99 | 3.00 | 8.0K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 4.0K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 15.0K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 32.0K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 102.0K |
| 10:15 | 2.99 | 2.99 | 2.98 | 2.98 | 108.0K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 272.0K |
| 10:40 | 2.98 | 2.98 | 2.98 | 2.98 | 161.0K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 42.0K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 25.0K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 47.0K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 78.0K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 43.0K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 213.0K |
| 14:20 | 3.03 | 3.08 | 3.03 | 3.08 | 542.0K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 620.0K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 27.0K |
| 14:45 | 3.11 | 3.11 | 3.09 | 3.11 | 452.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 4.0K |
| 15:00 | 3.10 | 3.10 | 3.09 | 3.09 | 26.0K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 15:10 | 3.09 | 3.09 | 3.09 | 3.09 | 62.0K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 416.0K |
| 15:35 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 205.0K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.13 | 277.0K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 15:55 | 3.13 | 3.15 | 3.13 | 3.13 | 69.0K |