Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.18 | 3.19 | 16.0K |
| 09:35 | 3.18 | 3.23 | 3.18 | 3.22 | 147.7K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.19 | 71.0K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.16 | 181.0K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 4.0K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 11:20 | 3.14 | 3.16 | 3.14 | 3.16 | 67.0K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 54.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:55 | 3.17 | 3.17 | 3.16 | 3.17 | 26.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 13:10 | 3.19 | 3.19 | 3.17 | 3.17 | 33.0K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 22.0K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 14.0K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 21.0K |
| 13:55 | 3.16 | 3.17 | 3.15 | 3.17 | 82.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 24.0K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.18 | 67.0K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 51.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 70.0K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.18 | 75.0K |
| 15:40 | 3.19 | 3.19 | 3.18 | 3.18 | 67.0K |
| 15:45 | 3.19 | 3.20 | 3.19 | 3.20 | 145.0K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 15:55 | 3.20 | 3.20 | 3.19 | 3.19 | 16.0K |