Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.25 | 3.25 | 14.0K |
| 09:40 | 3.23 | 3.23 | 3.20 | 3.20 | 28.0K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.20 | 22.0K |
| 10:15 | 3.19 | 3.19 | 3.17 | 3.18 | 131.0K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 61.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 18.0K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 10.0K |
| 11:50 | 3.21 | 3.23 | 3.21 | 3.23 | 29.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 38.0K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 34.0K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 14:55 | 3.18 | 3.20 | 3.18 | 3.20 | 32.0K |
| 15:05 | 3.19 | 3.19 | 3.18 | 3.18 | 68.0K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 93.0K |
| 15:45 | 3.18 | 3.18 | 3.17 | 3.17 | 79.0K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 92.0K |
| 15:55 | 3.17 | 3.18 | 3.16 | 3.16 | 227.0K |