Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.16 | 6.0K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.14 | 30.0K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 09:50 | 3.14 | 3.16 | 3.14 | 3.16 | 28.0K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 49.0K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 40.0K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 30.0K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 222.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 51.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 23.0K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 172.0K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 72.0K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 66.0K |