Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.20 | 3.20 | 3.19 | 3.19 | 57.0K |
| 09:55 | 3.18 | 3.19 | 3.18 | 3.19 | 48.0K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.16 | 172.0K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 56.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 18.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 49.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 16.0K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 2.0K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 53.0K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.13 | 12.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 11.0K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 27.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 13.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 36.0K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.13 | 6.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 98.0K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 15:45 | 3.12 | 3.12 | 3.11 | 3.12 | 5.0K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.13 | 10.0K |
| 15:55 | 3.12 | 3.13 | 3.12 | 3.13 | 31.0K |