Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.15 | 3.15 | 3.13 | 3.14 | 4.0K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 18.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 21.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 25.0K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 53.0K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 26.0K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 13.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 11.0K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.15 | 153.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:30 | 3.14 | 3.16 | 3.14 | 3.16 | 1.0K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 26.0K |
| 15:50 | 3.16 | 3.16 | 3.15 | 3.16 | 32.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 110.0K |