Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.16 | 3.19 | 0.0K |
| 09:35 | 3.20 | 3.20 | 3.18 | 3.18 | 13.0K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 13.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 28.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 37.0K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 7.0K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 16.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 4.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 39.0K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 8.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 5.0K |
| 11:25 | 3.16 | 3.18 | 3.16 | 3.17 | 4.0K |
| 11:30 | 3.16 | 3.18 | 3.16 | 3.18 | 6.0K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 11:40 | 3.18 | 3.18 | 3.17 | 3.17 | 4.0K |
| 11:45 | 3.18 | 3.19 | 3.17 | 3.18 | 7.0K |
| 11:50 | 3.19 | 3.19 | 3.18 | 3.18 | 12.0K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.18 | 7.0K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 5.0K |
| 13:10 | 3.18 | 3.18 | 3.16 | 3.16 | 6.0K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.17 | 12.0K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 15.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 4.0K |
| 13:45 | 3.16 | 3.18 | 3.16 | 3.18 | 21.0K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 6.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 15.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 3.0K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 11.0K |
| 14:25 | 3.16 | 3.17 | 3.15 | 3.15 | 16.0K |
| 14:35 | 3.17 | 3.17 | 3.15 | 3.15 | 17.0K |
| 14:45 | 3.17 | 3.17 | 3.15 | 3.15 | 105.0K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 4.0K |
| 15:00 | 3.17 | 3.17 | 3.16 | 3.16 | 5.0K |
| 15:05 | 3.17 | 3.17 | 3.16 | 3.16 | 17.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 15:25 | 3.16 | 3.16 | 3.15 | 3.15 | 9.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 7.0K |
| 15:45 | 3.16 | 3.17 | 3.16 | 3.16 | 11.0K |
| 15:50 | 3.15 | 3.16 | 3.15 | 3.15 | 23.0K |
| 15:55 | 3.14 | 3.16 | 3.14 | 3.14 | 103.0K |