C D Property Management Group Co

2156
🏛️ hong-kong →
3.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.13 3.13 3.13 3.13 20.0K
10:00 3.12 3.12 3.12 3.12 9.0K
10:10 3.11 3.11 3.11 3.11 52.0K
10:40 3.10 3.10 3.10 3.10 50.0K
11:10 3.11 3.11 3.11 3.11 5.0K
11:15 3.12 3.12 3.12 3.12 28.0K
11:20 3.12 3.12 3.12 3.12 3.0K
11:25 3.11 3.12 3.11 3.12 32.0K
13:00 3.13 3.13 3.13 3.13 5.0K
13:10 3.12 3.12 3.12 3.12 45.0K
13:15 3.12 3.12 3.12 3.12 16.0K
13:30 3.13 3.13 3.13 3.13 1.0K
13:35 3.13 3.13 3.13 3.13 9.0K
13:40 3.11 3.11 3.11 3.11 1.0K
13:45 3.13 3.13 3.13 3.13 15.0K
13:50 3.14 3.14 3.13 3.14 5.0K
14:00 3.13 3.14 3.13 3.14 33.0K
14:15 3.13 3.13 3.13 3.13 13.0K
14:25 3.14 3.14 3.14 3.14 45.0K
14:45 3.13 3.13 3.13 3.13 16.0K
14:50 3.14 3.14 3.14 3.14 2.0K
14:55 3.13 3.13 3.13 3.13 10.0K
15:05 3.14 3.14 3.14 3.14 41.0K
15:55 3.13 3.14 3.13 3.14 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available