C D Property Management Group Co

2156
🏛️ hong-kong →
3.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.11 3.12 3.11 3.12 23.0K
10:35 3.13 3.13 3.13 3.13 1.0K
10:40 3.14 3.14 3.14 3.14 73.0K
11:40 3.15 3.15 3.14 3.14 3.0K
11:55 3.15 3.15 3.14 3.14 4.0K
13:00 3.13 3.13 3.13 3.13 20.0K
13:15 3.12 3.12 3.12 3.12 1.0K
13:25 3.11 3.11 3.11 3.11 31.0K
13:50 3.12 3.12 3.12 3.12 1.0K
14:00 3.11 3.11 3.11 3.11 20.0K
14:10 3.10 3.11 3.10 3.11 58.0K
14:35 3.10 3.10 3.10 3.10 17.0K
14:55 3.11 3.11 3.11 3.11 13.0K
15:10 3.12 3.12 3.12 3.12 3.0K
15:15 3.11 3.11 3.11 3.11 41.0K
15:45 3.12 3.12 3.12 3.12 8.0K
15:55 3.13 3.13 3.13 3.13 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available