Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.12 | 3.08 | 3.11 | 2.0K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 20.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 13.0K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.12 | 10.0K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 11:55 | 3.10 | 3.12 | 3.10 | 3.11 | 11.0K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.11 | 15.0K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 130.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 40.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 7.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 7.0K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.15 | 121.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 43.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 367.0K |