C D Property Management Group Co

2156
🏛️ hong-kong →
3.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.16 3.16 3.14 3.14 29.0K
09:40 3.13 3.13 3.13 3.13 16.0K
09:50 3.13 3.13 3.13 3.13 16.0K
10:05 3.12 3.12 3.12 3.12 6.0K
10:30 3.13 3.13 3.13 3.13 52.0K
11:10 3.14 3.14 3.14 3.14 12.0K
11:50 3.15 3.18 3.15 3.18 193.0K
13:00 3.17 3.17 3.15 3.15 51.0K
13:50 3.14 3.14 3.14 3.14 23.0K
14:05 3.13 3.13 3.13 3.13 72.0K
14:10 3.14 3.14 3.14 3.14 25.0K
15:15 3.14 3.14 3.14 3.14 44.0K
15:55 3.13 3.13 3.13 3.13 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available