Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 09:35 | 3.06 | 3.09 | 3.05 | 3.09 | 42.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 17.0K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 55.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 36.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 82.0K |