C Link

1463
🏛️ hong-kong →
0.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.39 0.39 0.39 0.39 8.0K
11:05 0.39 0.39 0.39 0.39 6.0K
11:10 0.40 0.41 0.40 0.41 110.0K
13:30 0.39 0.39 0.39 0.39 2.0K
13:35 0.35 0.36 0.35 0.36 676.0K
14:10 0.36 0.36 0.36 0.36 4.0K
14:20 0.36 0.36 0.36 0.36 4.0K
14:25 0.37 0.37 0.36 0.36 40.0K
14:35 0.36 0.36 0.36 0.36 20.0K
14:45 0.37 0.38 0.37 0.38 224.0K
15:00 0.38 0.38 0.38 0.38 110.0K
15:05 0.40 0.40 0.40 0.40 10.0K
15:10 0.39 0.39 0.39 0.39 2.0K
15:15 0.40 0.40 0.40 0.40 2.0K
15:25 0.39 0.40 0.39 0.40 40.0K
15:45 0.39 0.39 0.39 0.39 0.0K
15:50 0.38 0.38 0.38 0.38 14.0K
15:55 0.39 0.40 0.39 0.40 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available