0.25
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.45 | 0.45 | 0.45 | 0.45 | 2.0K |
09:45 | 0.45 | 0.45 | 0.44 | 0.44 | 0.0K |
15:00 | 0.41 | 0.41 | 0.41 | 0.41 | 2.0K |
15:25 | 0.40 | 0.40 | 0.40 | 0.40 | 10.0K |
15:40 | 0.42 | 0.42 | 0.42 | 0.42 | 22.0K |
15:45 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
15:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |