2.48
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:10 | 3.14 | 3.18 | 3.12 | 3.18 | 13.4K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 6.3K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 7.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:10 | 3.14 | 3.14 | 3.12 | 3.12 | 0.7K |
| 15:15 | 3.12 | 3.14 | 3.12 | 3.14 | 0.8K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |