Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
C Panel PCL
CPANELm
🏛️
thailand
→
2.48
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.70
2023-01-18
Historical Low
1.92
2025-07-14
Volume Extremes
Volume Peak
101.0M
2021-09-30
Volume Low
0.0M
2025-08-20
Data Statistics
Rise Proportion
38.5%
Start: 2021-09-30
Fall Proportion
46.1%
Total957Trading Days
Daily Change Extremes
Max Daily Gain
+16.89%
2022-02-02
Max Daily Loss
-12.21%
2024-06-05
Monthly Change Extremes
Max Monthly Gain
+21.01%
2023-12
Max Monthly Loss
-21.60%
2024-07
Related Stocks
Inter Pharma PCL
IP
4.1400
Shangri La Hotel
SHANG
54.0000
Asia Medical Agricultural
AMARCm
3.3600
Sermsang Power DRC
SSP_n
3.5000
Quality Hospitality
QHOPu
2.9600
Thaitheparos
SAUCE
37.5000
Thanachart Capital
TCAP
50.2500
TIPCO Asphalt
TASCO
14.4000
TSTE PCL
TSTE
10.9000
Alpha Divisions PCL
ALPHAXm
0.3700
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
Grande Asset Hotels
GRAND
0.0500
MORE Return
MOREm
0.0500
SCI Electric
SCI
1.1300
Everland
EVER
0.0600
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100