Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:05 2.70 2.82 2.68 2.82 0.4K
10:20 2.82 2.82 2.82 2.82 0.1K
11:10 2.72 2.72 2.72 2.72 6.0K
11:15 2.80 2.80 2.80 2.80 0.1K
11:35 2.80 2.80 2.80 2.80 0.1K
14:05 2.80 2.80 2.78 2.78 2.6K
14:35 2.78 2.78 2.78 2.78 1.2K
14:45 2.80 2.80 2.80 2.80 0.1K
15:05 2.80 2.80 2.80 2.80 0.1K
15:15 2.80 2.80 2.78 2.78 0.2K
15:25 2.80 2.80 2.80 2.80 0.1K
15:50 2.80 2.80 2.80 2.80 0.2K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available