2.52
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.5K |
10:25 | 2.50 | 2.50 | 2.50 | 2.50 | 0.1K |
11:05 | 2.54 | 2.54 | 2.54 | 2.54 | 0.1K |
11:30 | 2.56 | 2.56 | 2.56 | 2.56 | 0.2K |
14:05 | 2.56 | 2.70 | 2.56 | 2.70 | 1.7K |
14:45 | 2.54 | 2.54 | 2.54 | 2.54 | 0.1K |
15:15 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
16:35 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
17:45 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0K |