2.52
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.2K |
11:15 | 2.58 | 2.58 | 2.58 | 2.58 | 0.1K |
11:20 | 2.58 | 2.58 | 2.58 | 2.58 | 0.1K |
12:00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.5K |
12:15 | 2.60 | 2.60 | 2.60 | 2.60 | 0.2K |
12:25 | 2.62 | 2.62 | 2.62 | 2.62 | 0.1K |
14:25 | 2.58 | 2.58 | 2.58 | 2.58 | 0.3K |
15:10 | 2.56 | 2.56 | 2.56 | 2.56 | 1.2K |
15:20 | 2.54 | 2.56 | 2.44 | 2.56 | 4.0K |
15:25 | 2.56 | 2.56 | 2.56 | 2.56 | 0.4K |
15:35 | 2.56 | 2.62 | 2.56 | 2.62 | 1.1K |
16:25 | 2.62 | 2.64 | 2.62 | 2.64 | 0.2K |
17:45 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0K |