2.50
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
10:30 | 2.26 | 2.28 | 2.26 | 2.28 | 0.3K |
10:40 | 2.18 | 2.18 | 2.16 | 2.16 | 0.8K |
10:45 | 2.24 | 2.28 | 2.20 | 2.20 | 0.7K |
10:50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
14:10 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
14:30 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
15:30 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
15:35 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
15:45 | 2.18 | 2.18 | 2.18 | 2.18 | 0.6K |
16:00 | 2.22 | 2.24 | 2.16 | 2.24 | 1.6K |
17:45 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |