2.50
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
10:20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
10:30 | 2.16 | 2.16 | 2.16 | 2.16 | 5.2K |
10:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
11:45 | 2.12 | 2.12 | 2.12 | 2.12 | 14.2K |
11:50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
13:55 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
14:10 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
17:45 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |