2.46
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
10:20 | 2.06 | 2.06 | 2.06 | 2.06 | 10.0K |
12:20 | 2.04 | 2.04 | 2.04 | 2.04 | 16.5K |
14:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
14:15 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
14:25 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
15:10 | 2.04 | 2.04 | 2.02 | 2.02 | 16.3K |
15:20 | 2.02 | 2.04 | 2.00 | 2.00 | 13.5K |
15:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |