C Panel PCL

CPANELm
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.00 2.00 2.00 2.00 3.0K
10:20 2.02 2.06 2.02 2.06 0.4K
10:30 2.02 2.02 2.02 2.02 11.3K
10:50 2.02 2.02 1.99 1.99 25.5K
11:00 2.02 2.02 2.00 2.00 10.1K
11:05 2.00 2.00 1.99 2.00 52.0K
11:30 2.00 2.00 1.98 1.98 5.1K
11:35 2.00 2.00 2.00 2.00 0.1K
11:45 2.00 2.00 2.00 2.00 3.0K
11:50 1.99 1.99 1.99 1.99 0.2K
11:55 2.00 2.00 2.00 2.00 0.1K
12:00 2.00 2.00 1.99 2.00 17.2K
12:15 2.00 2.00 2.00 2.00 19.9K
12:20 2.00 2.02 2.00 2.02 0.5K
12:25 2.02 2.02 2.02 2.02 0.3K
14:15 2.00 2.00 2.00 2.00 0.1K
14:20 1.99 1.99 1.99 1.99 7.2K
14:25 1.99 1.99 1.99 1.99 0.1K
14:30 1.98 1.98 1.98 1.98 41.3K
14:35 1.98 1.98 1.98 1.98 0.4K
14:40 1.98 1.98 1.98 1.98 1.1K
14:50 1.98 1.98 1.98 1.98 0.3K
15:00 1.98 1.98 1.98 1.98 0.6K
15:05 1.98 1.98 1.97 1.97 23.7K
15:10 1.97 1.97 1.97 1.97 12.2K
15:15 1.97 1.97 1.97 1.97 15.7K
15:25 1.98 1.98 1.98 1.98 0.1K
16:00 1.98 1.98 1.98 1.98 0.1K
16:20 1.98 1.98 1.98 1.98 1.0K
16:25 1.97 1.97 1.96 1.96 5.0K
16:35 1.96 1.96 1.96 1.96 5.0K
17:45 1.96 1.96 1.96 1.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available