2.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 50.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 10.3K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 48.9K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 14.2K |
| 16:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |