Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
3C Tae Yang
052960
🏛️
south-korea
→
3,600.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,960.00
2023-01-26
Historical Low
2,400.00
2025-02-05
Volume Extremes
Volume Peak
0.0M
2023-04-07
Volume Low
-
2025-01-23
Data Statistics
Rise Proportion
35.6%
Start: 2023-01-26
Fall Proportion
36.2%
Total564Trading Days
Daily Change Extremes
Max Daily Gain
+15.00%
2023-02-07
Max Daily Loss
-15.00%
2025-05-29
Monthly Change Extremes
Max Monthly Gain
+20.76%
2023-04
Max Monthly Loss
-22.10%
2024-11
Related Stocks
Manho Rope&Wir
001080
41200.0000
Sewon
024830
10540.0000
DL E C Co
37550K
18610.0000
Aprogen KIC
007460
662.0000
Wellbiotec Co. Ltd.
010600
545.0000
Koentec
029960
8940.0000
Dongwon F & B
049770
44700.0000
Mobase
101330
3300.0000
Globon
019660
2800.0000
Nexen Tire
002350
5840.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000