CAC All-Tradable Net TR

CACTN
🏛️ france →
13,058.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,737.03 12,782.90 12,737.03 12,782.20 0.0K
09:05 12,781.37 12,782.01 12,771.54 12,774.52 0.0K
09:10 12,773.95 12,782.67 12,769.35 12,781.55 0.0K
09:15 12,781.98 12,785.94 12,777.51 12,782.04 0.0K
09:20 12,780.09 12,792.05 12,779.27 12,787.36 0.0K
09:25 12,787.06 12,792.30 12,786.56 12,787.85 0.0K
09:30 12,787.26 12,797.28 12,785.17 12,796.19 0.0K
09:35 12,795.66 12,803.26 12,792.77 12,802.73 0.0K
09:40 12,802.29 12,802.29 12,793.67 12,793.67 0.0K
09:45 12,793.22 12,797.34 12,792.46 12,797.34 0.0K
09:50 12,796.83 12,808.06 12,794.31 12,808.06 0.0K
09:55 12,807.06 12,811.35 12,806.35 12,806.35 0.0K
10:00 12,807.52 12,807.52 12,795.20 12,797.93 0.0K
10:05 12,797.60 12,804.49 12,796.95 12,799.98 0.0K
10:10 12,796.62 12,797.22 12,793.95 12,796.43 0.0K
10:15 12,796.20 12,797.29 12,790.45 12,797.29 0.0K
10:20 12,797.83 12,799.88 12,794.80 12,795.84 0.0K
10:25 12,795.90 12,804.24 12,795.90 12,803.63 0.0K
10:30 12,802.55 12,803.10 12,799.65 12,801.73 0.0K
10:35 12,801.99 12,805.88 12,801.55 12,803.64 0.0K
10:40 12,803.29 12,812.31 12,802.56 12,812.31 0.0K
10:45 12,812.58 12,812.59 12,808.01 12,808.92 0.0K
10:50 12,808.75 12,808.76 12,802.05 12,804.99 0.0K
10:55 12,805.39 12,808.81 12,799.10 12,799.10 0.0K
11:00 12,798.05 12,800.98 12,794.23 12,794.23 0.0K
11:05 12,793.83 12,801.34 12,792.33 12,801.34 0.0K
11:10 12,801.19 12,810.95 12,801.19 12,809.64 0.0K
11:15 12,809.52 12,809.52 12,804.09 12,806.71 0.0K
11:20 12,806.84 12,812.63 12,806.84 12,812.31 0.0K
11:25 12,812.68 12,812.68 12,807.60 12,808.32 0.0K
11:30 12,807.97 12,810.05 12,807.51 12,808.57 0.0K
11:35 12,810.81 12,813.07 12,807.43 12,810.04 0.0K
11:40 12,810.25 12,815.55 12,809.90 12,815.07 0.0K
11:45 12,814.99 12,823.95 12,811.07 12,823.32 0.0K
11:50 12,824.35 12,829.71 12,818.06 12,826.24 0.0K
11:55 12,826.55 12,830.71 12,823.23 12,827.79 0.0K
12:00 12,823.83 12,823.83 12,815.12 12,815.12 0.0K
12:05 12,815.15 12,818.12 12,815.15 12,816.38 0.0K
12:10 12,816.35 12,824.57 12,816.35 12,824.57 0.0K
12:15 12,824.85 12,830.16 12,824.85 12,829.77 0.0K
12:20 12,829.72 12,833.47 12,829.49 12,831.33 0.0K
12:25 12,831.54 12,831.77 12,827.96 12,828.93 0.0K
12:30 12,828.81 12,831.74 12,827.80 12,829.35 0.0K
12:35 12,829.15 12,829.49 12,826.92 12,829.20 0.0K
12:40 12,829.45 12,830.62 12,828.93 12,829.37 0.0K
12:45 12,829.77 12,833.26 12,825.54 12,825.54 0.0K
12:50 12,825.20 12,825.20 12,820.18 12,820.50 0.0K
12:55 12,820.43 12,821.14 12,818.95 12,818.95 0.0K
13:00 12,818.82 12,820.29 12,817.12 12,817.85 0.0K
13:05 12,818.04 12,818.78 12,815.61 12,815.61 0.0K
13:10 12,815.96 12,815.96 12,812.79 12,813.02 0.0K
13:15 12,813.81 12,814.21 12,810.82 12,811.21 0.0K
13:20 12,809.83 12,809.83 12,806.23 12,806.41 0.0K
13:25 12,806.25 12,807.22 12,803.83 12,806.37 0.0K
13:30 12,806.73 12,806.80 12,799.04 12,800.32 0.0K
13:35 12,799.88 12,802.57 12,799.13 12,802.57 0.0K
13:40 12,802.71 12,804.57 12,801.57 12,803.57 0.0K
13:45 12,803.17 12,809.28 12,800.58 12,808.43 0.0K
13:50 12,808.76 12,808.76 12,805.81 12,806.18 0.0K
13:55 12,806.25 12,806.25 12,800.80 12,800.80 0.0K
14:00 12,801.51 12,801.66 12,797.54 12,797.54 0.0K
14:05 12,797.35 12,797.35 12,789.81 12,789.81 0.0K
14:10 12,789.84 12,789.84 12,785.04 12,787.23 0.0K
14:15 12,787.18 12,787.18 12,777.60 12,777.60 0.0K
14:20 12,777.82 12,779.82 12,776.84 12,778.88 0.0K
14:25 12,778.97 12,783.26 12,777.13 12,781.17 0.0K
14:30 12,781.40 12,782.70 12,767.10 12,767.10 0.0K
14:35 12,767.35 12,767.85 12,758.53 12,761.02 0.0K
14:40 12,760.77 12,762.33 12,759.92 12,760.21 0.0K
14:45 12,761.96 12,761.96 12,753.47 12,753.47 0.0K
14:50 12,754.13 12,756.30 12,751.85 12,752.89 0.0K
14:55 12,751.93 12,753.30 12,743.54 12,745.38 0.0K
15:00 12,745.70 12,749.43 12,742.81 12,746.48 0.0K
15:05 12,747.65 12,752.61 12,747.65 12,751.73 0.0K
15:10 12,753.07 12,756.05 12,752.09 12,752.44 0.0K
15:15 12,752.89 12,752.89 12,743.59 12,746.63 0.0K
15:20 12,745.86 12,746.35 12,743.70 12,745.60 0.0K
15:25 12,745.31 12,746.61 12,741.91 12,741.91 0.0K
15:30 12,742.94 12,749.18 12,740.03 12,743.42 0.0K
15:35 12,743.36 12,744.87 12,738.26 12,742.10 0.0K
15:40 12,743.50 12,752.96 12,743.50 12,749.69 0.0K
15:45 12,749.92 12,749.92 12,741.39 12,741.87 0.0K
15:50 12,745.15 12,752.15 12,743.59 12,751.46 0.0K
15:55 12,753.17 12,766.30 12,753.17 12,766.30 0.0K
16:00 12,768.98 12,768.98 12,755.33 12,759.92 0.0K
16:05 12,760.18 12,760.18 12,750.29 12,750.29 0.0K
16:10 12,751.61 12,760.11 12,751.61 12,760.11 0.0K
16:15 12,761.26 12,764.72 12,759.55 12,759.97 0.0K
16:20 12,760.07 12,763.20 12,757.96 12,763.20 0.0K
16:25 12,761.58 12,769.09 12,761.58 12,766.86 0.0K
16:30 12,765.53 12,769.71 12,763.50 12,767.77 0.0K
16:35 12,767.98 12,767.98 12,758.73 12,758.73 0.0K
16:40 12,759.29 12,759.29 12,751.00 12,752.12 0.0K
16:45 12,751.93 12,754.46 12,750.07 12,750.07 0.0K
16:50 12,751.06 12,754.99 12,750.20 12,750.20 0.0K
16:55 12,750.53 12,751.59 12,748.47 12,751.59 0.0K
17:00 12,751.91 12,760.15 12,751.91 12,760.00 0.0K
17:05 12,760.19 12,761.69 12,758.45 12,760.11 0.0K
17:10 12,758.79 12,767.57 12,758.79 12,765.48 0.0K
17:15 12,765.08 12,767.90 12,763.78 12,767.87 0.0K
17:20 12,767.57 12,767.59 12,763.16 12,763.16 0.0K
17:25 12,763.82 12,773.97 12,763.82 12,773.97 0.0K
17:30 12,773.93 12,773.93 12,773.93 12,773.93 0.0K
17:35 12,773.93 12,787.87 12,773.93 12,787.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available