CAC All-Tradable Net TR

CACTN
🏛️ france →
13,058.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,814.90 12,814.90 12,772.37 12,778.27 0.0K
09:05 12,778.28 12,778.28 12,760.01 12,762.90 0.0K
09:10 12,764.44 12,776.82 12,760.64 12,775.23 0.0K
09:15 12,774.00 12,781.04 12,765.94 12,779.01 0.0K
09:20 12,778.41 12,778.41 12,771.63 12,772.89 0.0K
09:25 12,774.29 12,774.29 12,767.02 12,771.57 0.0K
09:30 12,772.18 12,778.08 12,772.18 12,776.41 0.0K
09:35 12,774.80 12,774.80 12,763.47 12,772.58 0.0K
09:40 12,771.03 12,772.18 12,763.83 12,769.17 0.0K
09:45 12,769.23 12,769.23 12,762.43 12,764.51 0.0K
09:50 12,765.36 12,771.45 12,759.32 12,767.57 0.0K
09:55 12,767.87 12,768.35 12,757.95 12,758.29 0.0K
10:00 12,757.57 12,758.10 12,750.50 12,753.16 0.0K
10:05 12,753.28 12,760.56 12,753.28 12,754.77 0.0K
10:10 12,754.92 12,764.82 12,754.92 12,764.82 0.0K
10:15 12,767.25 12,767.25 12,762.09 12,765.26 0.0K
10:20 12,764.35 12,764.50 12,758.35 12,761.91 0.0K
10:25 12,762.00 12,765.22 12,759.94 12,765.22 0.0K
10:30 12,766.78 12,766.78 12,751.13 12,753.60 0.0K
10:35 12,754.12 12,754.74 12,750.49 12,752.75 0.0K
10:40 12,752.79 12,752.79 12,735.15 12,737.32 0.0K
10:45 12,736.71 12,748.83 12,736.71 12,748.22 0.0K
10:50 12,748.23 12,751.22 12,745.12 12,749.78 0.0K
10:55 12,750.25 12,750.44 12,741.06 12,742.25 0.0K
11:00 12,740.63 12,740.63 12,725.65 12,737.38 0.0K
11:05 12,736.19 12,736.32 12,731.21 12,731.94 0.0K
11:10 12,731.12 12,732.54 12,727.52 12,727.52 0.0K
11:15 12,727.29 12,727.87 12,724.61 12,727.21 0.0K
11:20 12,726.87 12,729.47 12,725.15 12,726.83 0.0K
11:25 12,726.43 12,730.12 12,725.63 12,730.12 0.0K
11:30 12,732.25 12,739.76 12,732.23 12,736.76 0.0K
11:35 12,734.56 12,739.39 12,733.62 12,734.89 0.0K
11:40 12,734.22 12,734.22 12,729.95 12,732.13 0.0K
11:45 12,732.19 12,732.27 12,723.78 12,726.97 0.0K
11:50 12,727.40 12,731.35 12,726.63 12,729.77 0.0K
11:55 12,730.67 12,735.44 12,730.44 12,734.73 0.0K
12:00 12,734.19 12,735.28 12,726.54 12,728.80 0.0K
12:05 12,729.18 12,732.00 12,725.97 12,726.68 0.0K
12:10 12,726.82 12,730.00 12,725.67 12,729.00 0.0K
12:15 12,728.49 12,731.45 12,728.49 12,730.58 0.0K
12:20 12,730.50 12,736.88 12,729.76 12,736.03 0.0K
12:25 12,735.94 12,739.91 12,731.76 12,732.11 0.0K
12:30 12,731.73 12,731.73 12,722.82 12,731.43 0.0K
12:35 12,732.02 12,734.66 12,729.98 12,734.37 0.0K
12:40 12,734.58 12,736.53 12,733.43 12,735.44 0.0K
12:45 12,734.86 12,739.76 12,734.86 12,738.89 0.0K
12:50 12,738.18 12,738.48 12,735.93 12,738.48 0.0K
12:55 12,738.29 12,738.29 12,731.22 12,731.22 0.0K
13:00 12,731.33 12,739.03 12,731.33 12,736.66 0.0K
13:05 12,735.54 12,735.54 12,733.74 12,733.74 0.0K
13:10 12,734.03 12,734.03 12,726.72 12,726.72 0.0K
13:15 12,726.16 12,734.48 12,726.16 12,734.48 0.0K
13:20 12,734.70 12,737.69 12,734.02 12,735.25 0.0K
13:25 12,734.89 12,737.88 12,731.75 12,732.46 0.0K
13:30 12,732.02 12,732.54 12,722.08 12,722.08 0.0K
13:35 12,722.19 12,726.10 12,722.19 12,726.10 0.0K
13:40 12,725.91 12,729.42 12,724.69 12,729.42 0.0K
13:45 12,729.91 12,735.58 12,728.27 12,733.88 0.0K
13:50 12,734.04 12,734.04 12,729.58 12,729.65 0.0K
13:55 12,729.86 12,733.26 12,729.76 12,733.04 0.0K
14:00 12,732.91 12,741.39 12,732.70 12,736.92 0.0K
14:05 12,737.24 12,737.53 12,734.69 12,737.16 0.0K
14:10 12,737.54 12,739.41 12,737.17 12,738.58 0.0K
14:15 12,737.97 12,737.97 12,729.16 12,730.82 0.0K
14:20 12,731.33 12,732.59 12,730.53 12,730.55 0.0K
14:25 12,730.56 12,732.84 12,730.48 12,731.47 0.0K
14:30 12,731.36 12,731.36 12,725.84 12,727.60 0.0K
14:35 12,727.67 12,734.25 12,727.67 12,728.97 0.0K
14:40 12,730.62 12,737.61 12,730.62 12,737.13 0.0K
14:45 12,737.37 12,737.37 12,728.22 12,728.22 0.0K
14:50 12,727.94 12,736.01 12,727.94 12,733.18 0.0K
14:55 12,733.01 12,733.01 12,726.75 12,726.88 0.0K
15:00 12,725.03 12,729.14 12,725.03 12,727.57 0.0K
15:05 12,727.27 12,729.26 12,725.76 12,729.26 0.0K
15:10 12,729.65 12,735.06 12,727.77 12,727.79 0.0K
15:15 12,728.40 12,733.34 12,725.05 12,733.11 0.0K
15:20 12,733.61 12,736.99 12,733.51 12,735.62 0.0K
15:25 12,735.01 12,738.79 12,735.01 12,737.12 0.0K
15:30 12,737.59 12,753.32 12,737.59 12,753.32 0.0K
15:35 12,752.35 12,757.33 12,750.31 12,755.86 0.0K
15:40 12,755.37 12,763.27 12,755.37 12,761.98 0.0K
15:45 12,762.49 12,766.98 12,759.19 12,765.98 0.0K
15:50 12,767.66 12,771.20 12,763.99 12,771.20 0.0K
15:55 12,772.12 12,775.24 12,768.73 12,775.23 0.0K
16:00 12,772.10 12,780.67 12,772.10 12,777.27 0.0K
16:05 12,777.33 12,786.89 12,777.33 12,786.89 0.0K
16:10 12,788.03 12,788.03 12,781.12 12,781.12 0.0K
16:15 12,782.01 12,786.62 12,782.01 12,785.24 0.0K
16:20 12,787.02 12,790.26 12,785.86 12,789.45 0.0K
16:25 12,789.87 12,791.07 12,784.65 12,789.41 0.0K
16:30 12,789.49 12,789.49 12,778.43 12,783.05 0.0K
16:35 12,783.14 12,786.70 12,782.88 12,784.07 0.0K
16:40 12,783.53 12,789.10 12,783.53 12,784.18 0.0K
16:45 12,785.46 12,785.46 12,780.28 12,780.47 0.0K
16:50 12,780.77 12,785.23 12,778.88 12,784.32 0.0K
16:55 12,784.06 12,793.30 12,784.06 12,789.86 0.0K
17:00 12,788.29 12,791.51 12,786.45 12,791.51 0.0K
17:05 12,791.94 12,796.15 12,787.52 12,796.15 0.0K
17:10 12,795.86 12,802.23 12,795.86 12,801.04 0.0K
17:15 12,799.57 12,803.64 12,797.63 12,802.38 0.0K
17:20 12,802.39 12,802.39 12,797.84 12,797.85 0.0K
17:25 12,797.30 12,797.30 12,793.83 12,796.42 0.0K
17:30 12,797.81 12,797.81 12,797.81 12,797.81 0.0K
17:35 12,797.81 12,816.12 12,797.81 12,816.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available