CAC All-Tradable Net TR

CACTN
🏛️ france →
12,935.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12,436.15 12,436.15 12,427.53 12,429.73 0.0K
09:10 12,428.14 12,450.11 12,428.14 12,449.47 0.0K
09:15 12,448.20 12,454.45 12,447.02 12,454.43 0.0K
09:20 12,452.26 12,455.96 12,450.48 12,450.48 0.0K
09:25 12,449.31 12,459.33 12,449.31 12,459.33 0.0K
09:30 12,459.49 12,461.62 12,451.91 12,451.91 0.0K
09:35 12,451.58 12,459.65 12,451.58 12,459.34 0.0K
09:40 12,459.09 12,461.23 12,457.87 12,461.23 0.0K
09:45 12,460.94 12,468.72 12,456.61 12,468.72 0.0K
09:50 12,468.91 12,476.53 12,467.51 12,467.51 0.0K
09:55 12,468.04 12,473.44 12,468.04 12,469.95 0.0K
10:00 12,470.18 12,473.91 12,466.10 12,467.35 0.0K
10:05 12,467.54 12,472.03 12,467.54 12,469.68 0.0K
10:10 12,469.62 12,471.31 12,463.81 12,465.12 0.0K
10:15 12,465.05 12,467.66 12,462.04 12,463.43 0.0K
10:20 12,463.87 12,463.87 12,458.85 12,463.56 0.0K
10:25 12,463.84 12,465.95 12,460.90 12,460.90 0.0K
10:30 12,460.17 12,460.17 12,446.12 12,446.12 0.0K
10:35 12,444.87 12,449.73 12,444.30 12,446.84 0.0K
10:40 12,447.23 12,448.08 12,438.19 12,438.19 0.0K
10:45 12,438.81 12,438.81 12,431.15 12,432.45 0.0K
10:50 12,432.87 12,433.18 12,426.87 12,432.12 0.0K
10:55 12,432.66 12,434.32 12,431.04 12,431.37 0.0K
11:00 12,431.72 12,434.95 12,431.19 12,431.35 0.0K
11:05 12,431.17 12,443.46 12,428.93 12,443.46 0.0K
11:10 12,446.87 12,449.86 12,445.30 12,447.51 0.0K
11:15 12,449.59 12,454.90 12,449.59 12,453.99 0.0K
11:20 12,453.61 12,453.61 12,444.17 12,447.50 0.0K
11:25 12,448.50 12,449.47 12,447.35 12,449.46 0.0K
11:30 12,450.00 12,451.66 12,447.71 12,447.71 0.0K
11:35 12,447.39 12,448.78 12,444.25 12,447.08 0.0K
11:40 12,447.57 12,455.00 12,447.57 12,453.96 0.0K
11:45 12,453.87 12,453.87 12,445.25 12,445.32 0.0K
11:50 12,450.14 12,467.66 12,439.73 12,465.33 0.0K
11:55 12,466.22 12,473.44 12,463.22 12,463.22 0.0K
12:00 12,462.60 12,464.42 12,451.24 12,452.07 0.0K
12:05 12,451.02 12,451.37 12,444.72 12,445.17 0.0K
12:10 12,445.31 12,448.38 12,444.73 12,447.29 0.0K
12:15 12,446.12 12,446.12 12,437.50 12,441.71 0.0K
12:20 12,441.69 12,442.22 12,434.93 12,436.81 0.0K
12:25 12,435.79 12,437.25 12,434.45 12,435.42 0.0K
12:30 12,434.59 12,440.22 12,431.66 12,440.22 0.0K
12:35 12,440.80 12,443.48 12,438.96 12,443.48 0.0K
12:40 12,443.35 12,445.79 12,441.92 12,445.79 0.0K
12:45 12,445.49 12,446.79 12,440.68 12,446.79 0.0K
12:50 12,446.86 12,449.85 12,443.93 12,449.85 0.0K
12:55 12,450.25 12,461.28 12,450.25 12,453.94 0.0K
13:00 12,454.38 12,459.53 12,451.53 12,459.53 0.0K
13:05 12,462.59 12,468.13 12,461.83 12,461.83 0.0K
13:10 12,462.08 12,462.74 12,453.07 12,453.43 0.0K
13:15 12,452.95 12,455.82 12,452.69 12,453.10 0.0K
13:20 12,452.18 12,453.08 12,450.30 12,451.39 0.0K
13:25 12,451.72 12,457.86 12,451.72 12,457.86 0.0K
13:30 12,457.82 12,458.53 12,453.37 12,458.07 0.0K
13:35 12,458.21 12,463.20 12,458.04 12,463.20 0.0K
13:40 12,463.24 12,470.82 12,463.24 12,470.50 0.0K
13:45 12,481.77 12,507.55 12,481.77 12,501.19 0.0K
13:50 12,503.97 12,503.97 12,492.78 12,501.80 0.0K
13:55 12,498.84 12,500.09 12,490.32 12,493.61 0.0K
14:00 12,490.40 12,492.14 12,487.04 12,487.47 0.0K
14:05 12,487.91 12,489.37 12,483.88 12,484.26 0.0K
14:10 12,486.64 12,489.11 12,484.61 12,488.63 0.0K
14:15 12,489.69 12,499.67 12,489.69 12,499.37 0.0K
14:20 12,499.75 12,501.58 12,498.56 12,500.07 0.0K
14:25 12,499.59 12,509.44 12,497.49 12,509.44 0.0K
14:30 12,509.01 12,510.03 12,496.38 12,497.92 0.0K
14:35 12,499.62 12,499.62 12,491.49 12,493.23 0.0K
14:40 12,492.03 12,492.03 12,486.81 12,487.22 0.0K
14:45 12,489.11 12,491.03 12,487.95 12,491.03 0.0K
14:50 12,490.61 12,494.97 12,489.77 12,493.32 0.0K
14:55 12,491.32 12,495.18 12,487.57 12,492.90 0.0K
15:00 12,491.66 12,498.44 12,491.66 12,495.52 0.0K
15:05 12,495.65 12,495.65 12,491.82 12,492.24 0.0K
15:10 12,492.13 12,493.97 12,490.94 12,491.27 0.0K
15:15 12,491.09 12,492.57 12,487.37 12,487.83 0.0K
15:20 12,489.13 12,493.07 12,487.26 12,490.65 0.0K
15:25 12,491.04 12,493.76 12,487.78 12,492.72 0.0K
15:30 12,491.55 12,492.48 12,472.25 12,472.25 0.0K
15:35 12,473.30 12,473.54 12,464.77 12,466.51 0.0K
15:40 12,467.24 12,468.51 12,462.60 12,465.27 0.0K
15:45 12,462.92 12,463.86 12,452.55 12,452.55 0.0K
15:50 12,452.65 12,455.45 12,450.99 12,452.36 0.0K
15:55 12,453.94 12,458.09 12,448.79 12,458.09 0.0K
16:00 12,461.27 12,461.27 12,454.54 12,456.89 0.0K
16:05 12,456.36 12,456.36 12,447.93 12,448.92 0.0K
16:10 12,447.38 12,447.71 12,445.22 12,447.71 0.0K
16:15 12,447.72 12,452.85 12,445.34 12,452.13 0.0K
16:20 12,453.15 12,453.98 12,437.92 12,437.92 0.0K
16:25 12,437.38 12,442.14 12,432.74 12,440.20 0.0K
16:30 12,440.55 12,443.29 12,438.23 12,439.18 0.0K
16:35 12,439.31 12,445.66 12,439.19 12,445.63 0.0K
16:40 12,445.55 12,447.73 12,425.75 12,430.76 0.0K
16:45 12,433.99 12,434.56 12,428.62 12,434.56 0.0K
16:50 12,432.61 12,432.61 12,427.10 12,430.79 0.0K
16:55 12,432.51 12,439.88 12,432.51 12,435.62 0.0K
17:00 12,435.68 12,435.68 12,430.33 12,432.79 0.0K
17:05 12,432.36 12,440.92 12,432.36 12,434.68 0.0K
17:10 12,434.17 12,436.48 12,431.34 12,436.48 0.0K
17:15 12,436.28 12,440.12 12,435.13 12,438.95 0.0K
17:20 12,439.05 12,439.05 12,419.82 12,422.91 0.0K
17:25 12,423.29 12,424.96 12,413.25 12,413.25 0.0K
17:30 12,410.74 12,410.74 12,410.74 12,410.74 0.0K
17:35 12,410.74 12,431.06 12,410.74 12,431.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available