CAC All-Tradable Net TR

CACTN
🏛️ france →
12,935.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12,560.88 12,574.63 12,553.25 12,558.50 0.0K
09:10 12,559.66 12,559.66 12,532.59 12,541.82 0.0K
09:15 12,534.36 12,539.36 12,526.76 12,526.76 0.0K
09:20 12,527.50 12,530.12 12,522.68 12,529.71 0.0K
09:25 12,528.61 12,531.93 12,518.71 12,519.45 0.0K
09:30 12,516.29 12,516.29 12,491.34 12,502.66 0.0K
09:35 12,500.18 12,505.39 12,491.49 12,505.39 0.0K
09:40 12,506.11 12,510.84 12,504.84 12,509.03 0.0K
09:45 12,508.76 12,530.29 12,508.76 12,526.43 0.0K
09:50 12,527.13 12,533.62 12,484.18 12,495.68 0.0K
09:55 12,498.30 12,528.41 12,492.18 12,528.41 0.0K
10:00 12,531.53 12,540.60 12,502.22 12,502.22 0.0K
10:05 12,499.02 12,499.10 12,489.71 12,491.93 0.0K
10:10 12,495.57 12,506.15 12,494.21 12,502.48 0.0K
10:15 12,501.32 12,502.28 12,494.72 12,502.20 0.0K
10:20 12,504.14 12,513.30 12,499.78 12,513.01 0.0K
10:25 12,514.36 12,522.15 12,512.23 12,522.15 0.0K
10:30 12,522.86 12,523.62 12,511.09 12,512.64 0.0K
10:35 12,511.41 12,511.41 12,504.70 12,506.17 0.0K
10:40 12,506.58 12,506.58 12,502.32 12,505.78 0.0K
10:45 12,508.87 12,513.93 12,508.53 12,510.91 0.0K
10:50 12,511.35 12,519.21 12,511.35 12,519.05 0.0K
10:55 12,519.42 12,520.50 12,511.55 12,520.50 0.0K
11:00 12,520.09 12,532.31 12,520.09 12,528.44 0.0K
11:05 12,527.91 12,527.91 12,513.20 12,518.85 0.0K
11:10 12,519.50 12,519.50 12,507.60 12,511.54 0.0K
11:15 12,512.49 12,521.99 12,512.07 12,521.69 0.0K
11:20 12,522.75 12,531.12 12,517.98 12,531.12 0.0K
11:25 12,530.29 12,537.19 12,527.06 12,536.25 0.0K
11:30 12,536.00 12,539.23 12,531.99 12,535.63 0.0K
11:35 12,536.27 12,542.38 12,534.53 12,536.29 0.0K
11:40 12,533.59 12,533.59 12,524.18 12,530.04 0.0K
11:45 12,531.28 12,534.05 12,530.20 12,531.41 0.0K
11:50 12,533.20 12,534.68 12,521.17 12,521.17 0.0K
11:55 12,520.67 12,524.89 12,520.20 12,524.38 0.0K
12:00 12,525.51 12,528.94 12,519.74 12,519.74 0.0K
12:05 12,518.23 12,520.73 12,513.42 12,514.41 0.0K
12:10 12,515.39 12,516.18 12,508.00 12,508.39 0.0K
12:15 12,509.92 12,512.01 12,507.53 12,507.53 0.0K
12:20 12,507.39 12,514.42 12,507.02 12,510.74 0.0K
12:25 12,511.17 12,511.17 12,506.40 12,506.40 0.0K
12:30 12,505.89 12,505.89 12,500.15 12,502.69 0.0K
12:35 12,502.78 12,502.78 12,493.28 12,496.41 0.0K
12:40 12,496.30 12,502.33 12,496.30 12,500.07 0.0K
12:45 12,500.18 12,500.20 12,498.84 12,499.78 0.0K
12:50 12,499.80 12,518.30 12,499.80 12,518.30 0.0K
12:55 12,518.24 12,526.59 12,518.24 12,520.92 0.0K
13:00 12,517.82 12,522.40 12,511.91 12,513.19 0.0K
13:05 12,513.50 12,514.81 12,500.64 12,500.64 0.0K
13:10 12,499.49 12,499.49 12,488.88 12,497.56 0.0K
13:15 12,497.10 12,499.24 12,494.23 12,494.34 0.0K
13:20 12,494.43 12,495.52 12,489.79 12,495.52 0.0K
13:25 12,495.91 12,506.96 12,493.00 12,505.96 0.0K
13:30 12,506.27 12,506.27 12,500.78 12,501.20 0.0K
13:35 12,500.98 12,504.12 12,498.88 12,502.59 0.0K
13:40 12,502.58 12,502.58 12,498.21 12,498.64 0.0K
13:45 12,497.19 12,504.44 12,497.19 12,504.44 0.0K
13:50 12,506.23 12,510.04 12,506.23 12,509.80 0.0K
13:55 12,508.91 12,510.14 12,504.62 12,507.56 0.0K
14:00 12,506.58 12,508.67 12,504.90 12,508.65 0.0K
14:05 12,507.86 12,515.43 12,507.19 12,514.96 0.0K
14:10 12,514.65 12,514.65 12,509.74 12,509.74 0.0K
14:15 12,509.63 12,509.70 12,501.66 12,504.02 0.0K
14:20 12,504.74 12,510.26 12,504.49 12,509.36 0.0K
14:25 12,510.43 12,520.46 12,510.43 12,520.41 0.0K
14:30 12,520.73 12,520.73 12,503.12 12,509.73 0.0K
14:35 12,510.30 12,515.12 12,510.30 12,512.16 0.0K
14:40 12,511.92 12,514.83 12,510.84 12,512.42 0.0K
14:45 12,511.98 12,516.13 12,506.19 12,506.19 0.0K
14:50 12,504.90 12,511.80 12,504.37 12,510.36 0.0K
14:55 12,510.35 12,515.83 12,508.92 12,515.18 0.0K
15:00 12,515.26 12,519.40 12,506.66 12,506.66 0.0K
15:05 12,503.94 12,506.20 12,500.89 12,506.15 0.0K
15:10 12,505.61 12,505.61 12,498.82 12,504.24 0.0K
15:15 12,505.22 12,515.87 12,505.22 12,507.59 0.0K
15:20 12,508.26 12,509.28 12,499.92 12,501.78 0.0K
15:25 12,501.83 12,505.01 12,499.73 12,503.88 0.0K
15:30 12,502.93 12,509.17 12,500.21 12,501.26 0.0K
15:35 12,499.83 12,512.12 12,499.83 12,512.12 0.0K
15:40 12,511.41 12,516.78 12,509.32 12,510.35 0.0K
15:45 12,506.27 12,506.64 12,493.74 12,493.74 0.0K
15:50 12,488.69 12,488.69 12,482.31 12,484.82 0.0K
15:55 12,484.66 12,484.66 12,478.45 12,483.22 0.0K
16:00 12,488.38 12,488.99 12,477.27 12,477.33 0.0K
16:05 12,478.55 12,481.49 12,468.15 12,472.31 0.0K
16:10 12,472.56 12,483.84 12,472.56 12,479.46 0.0K
16:15 12,480.61 12,484.98 12,479.07 12,482.38 0.0K
16:20 12,481.24 12,489.41 12,481.24 12,489.24 0.0K
16:25 12,488.59 12,491.58 12,484.86 12,490.39 0.0K
16:30 12,491.22 12,503.68 12,491.22 12,503.68 0.0K
16:35 12,503.22 12,507.39 12,500.90 12,507.39 0.0K
16:40 12,508.65 12,515.70 12,507.20 12,515.51 0.0K
16:45 12,514.66 12,517.96 12,513.90 12,514.18 0.0K
16:50 12,514.58 12,514.58 12,502.57 12,505.58 0.0K
16:55 12,505.73 12,510.27 12,490.61 12,491.03 0.0K
17:00 12,491.53 12,498.57 12,491.53 12,494.27 0.0K
17:05 12,493.21 12,495.56 12,485.36 12,486.19 0.0K
17:10 12,486.08 12,491.70 12,484.69 12,485.77 0.0K
17:15 12,485.16 12,489.73 12,485.16 12,486.22 0.0K
17:20 12,486.56 12,489.06 12,482.40 12,488.77 0.0K
17:25 12,488.53 12,492.64 12,488.27 12,492.64 0.0K
17:30 12,492.37 12,492.38 12,492.37 12,492.38 0.0K
17:35 12,492.38 12,492.38 12,482.65 12,482.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available