CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,930.09 2,937.14 2,929.35 2,935.58 0.0K
09:05 2,936.29 2,943.02 2,936.29 2,936.98 0.0K
09:10 2,937.69 2,938.78 2,936.36 2,937.61 0.0K
09:15 2,937.59 2,938.57 2,936.28 2,938.23 0.0K
09:20 2,937.75 2,942.84 2,937.75 2,940.00 0.0K
09:25 2,940.71 2,942.39 2,940.24 2,941.84 0.0K
09:30 2,942.01 2,942.01 2,937.49 2,937.49 0.0K
09:35 2,936.75 2,940.58 2,936.75 2,939.95 0.0K
09:40 2,940.25 2,943.97 2,939.78 2,942.16 0.0K
09:45 2,942.84 2,943.13 2,941.21 2,941.21 0.0K
09:50 2,941.24 2,941.24 2,939.50 2,940.34 0.0K
09:55 2,940.85 2,940.85 2,939.03 2,939.49 0.0K
10:00 2,939.49 2,941.54 2,938.99 2,941.05 0.0K
10:05 2,942.00 2,943.73 2,941.83 2,941.83 0.0K
10:10 2,942.54 2,942.54 2,940.47 2,940.92 0.0K
10:15 2,941.15 2,942.57 2,940.88 2,941.74 0.0K
10:20 2,941.30 2,941.30 2,939.15 2,939.84 0.0K
10:25 2,940.08 2,940.41 2,939.18 2,939.56 0.0K
10:30 2,939.59 2,940.90 2,939.19 2,940.90 0.0K
10:35 2,940.90 2,941.23 2,939.85 2,941.23 0.0K
10:40 2,941.73 2,942.12 2,941.08 2,941.71 0.0K
10:45 2,941.71 2,941.95 2,939.56 2,939.56 0.0K
10:50 2,939.56 2,939.56 2,938.05 2,938.44 0.0K
10:55 2,938.18 2,938.99 2,938.11 2,938.35 0.0K
11:00 2,938.35 2,940.37 2,938.35 2,938.71 0.0K
11:05 2,939.18 2,940.32 2,937.26 2,937.99 0.0K
11:10 2,937.79 2,938.32 2,937.36 2,937.92 0.0K
11:15 2,937.44 2,938.40 2,936.86 2,936.86 0.0K
11:20 2,936.94 2,939.30 2,936.94 2,939.08 0.0K
11:25 2,939.08 2,941.99 2,939.08 2,941.99 0.0K
11:30 2,941.99 2,944.28 2,941.99 2,944.06 0.0K
11:35 2,944.06 2,944.06 2,942.72 2,943.74 0.0K
11:40 2,943.74 2,944.69 2,943.62 2,944.46 0.0K
11:45 2,944.46 2,944.46 2,943.16 2,943.16 0.0K
11:50 2,943.13 2,943.89 2,942.59 2,943.21 0.0K
11:55 2,943.45 2,944.04 2,941.77 2,941.98 0.0K
12:00 2,940.83 2,942.34 2,939.98 2,942.34 0.0K
12:05 2,942.82 2,944.94 2,942.22 2,944.70 0.0K
12:10 2,943.99 2,945.87 2,943.99 2,945.46 0.0K
12:15 2,944.99 2,945.43 2,944.48 2,944.85 0.0K
12:20 2,944.61 2,945.10 2,943.89 2,944.83 0.0K
12:25 2,945.79 2,948.15 2,945.61 2,948.15 0.0K
12:30 2,948.39 2,949.42 2,947.05 2,948.64 0.0K
12:35 2,948.40 2,948.99 2,947.59 2,948.13 0.0K
12:40 2,948.16 2,949.81 2,947.90 2,949.53 0.0K
12:45 2,949.53 2,950.59 2,949.42 2,950.36 0.0K
12:50 2,950.36 2,950.59 2,947.53 2,947.53 0.0K
12:55 2,947.50 2,947.50 2,944.43 2,944.75 0.0K
13:00 2,944.99 2,944.99 2,941.76 2,943.27 0.0K
13:05 2,942.91 2,943.21 2,941.82 2,942.29 0.0K
13:10 2,942.29 2,942.74 2,940.49 2,940.49 0.0K
13:15 2,940.49 2,941.87 2,940.14 2,941.09 0.0K
13:20 2,941.09 2,941.46 2,938.96 2,941.46 0.0K
13:25 2,941.81 2,943.74 2,941.77 2,943.74 0.0K
13:30 2,943.98 2,944.26 2,942.89 2,944.26 0.0K
13:35 2,944.26 2,946.52 2,944.11 2,946.28 0.0K
13:40 2,946.28 2,946.89 2,945.61 2,946.42 0.0K
13:45 2,946.18 2,947.38 2,945.84 2,946.73 0.0K
13:50 2,946.67 2,947.95 2,946.12 2,946.22 0.0K
13:55 2,946.22 2,946.22 2,944.82 2,944.83 0.0K
14:00 2,945.07 2,946.49 2,944.83 2,945.72 0.0K
14:05 2,945.25 2,945.31 2,942.67 2,943.97 0.0K
14:10 2,943.78 2,945.16 2,943.26 2,944.49 0.0K
14:15 2,945.58 2,946.34 2,944.74 2,945.95 0.0K
14:20 2,945.77 2,946.40 2,944.76 2,945.88 0.0K
14:25 2,946.05 2,946.05 2,945.07 2,945.70 0.0K
14:30 2,945.46 2,947.04 2,945.31 2,947.00 0.0K
14:35 2,946.76 2,946.76 2,945.04 2,945.48 0.0K
14:40 2,945.48 2,945.60 2,944.88 2,945.58 0.0K
14:45 2,945.66 2,947.27 2,945.65 2,947.27 0.0K
14:50 2,947.04 2,947.04 2,945.68 2,945.68 0.0K
14:55 2,946.15 2,947.02 2,945.12 2,946.34 0.0K
15:00 2,947.30 2,949.90 2,947.30 2,949.87 0.0K
15:05 2,950.56 2,950.56 2,949.02 2,949.26 0.0K
15:10 2,949.50 2,952.00 2,949.49 2,951.94 0.0K
15:15 2,951.46 2,951.70 2,950.69 2,951.01 0.0K
15:20 2,949.74 2,951.76 2,949.26 2,949.26 0.0K
15:25 2,949.50 2,950.06 2,948.67 2,950.03 0.0K
15:30 2,950.03 2,952.92 2,949.68 2,949.68 0.0K
15:35 2,949.68 2,952.22 2,949.67 2,950.79 0.0K
15:40 2,950.26 2,952.53 2,950.26 2,950.97 0.0K
15:45 2,951.01 2,952.18 2,950.40 2,950.80 0.0K
15:50 2,951.07 2,951.14 2,950.24 2,950.96 0.0K
15:55 2,950.96 2,952.00 2,949.31 2,950.44 0.0K
16:00 2,950.68 2,950.68 2,948.06 2,949.65 0.0K
16:05 2,950.12 2,953.77 2,950.12 2,953.29 0.0K
16:10 2,952.88 2,952.88 2,950.88 2,951.30 0.0K
16:15 2,950.84 2,951.45 2,948.61 2,949.15 0.0K
16:20 2,948.92 2,949.54 2,944.46 2,944.46 0.0K
16:25 2,945.11 2,945.64 2,942.81 2,942.81 0.0K
16:30 2,943.05 2,943.05 2,937.96 2,940.00 0.0K
16:35 2,940.24 2,941.90 2,939.14 2,941.90 0.0K
16:40 2,941.49 2,942.42 2,939.30 2,941.79 0.0K
16:45 2,941.56 2,943.60 2,941.16 2,941.63 0.0K
16:50 2,941.59 2,941.59 2,939.55 2,940.91 0.0K
16:55 2,941.15 2,942.55 2,940.36 2,941.03 0.0K
17:00 2,940.14 2,943.07 2,940.14 2,941.74 0.0K
17:05 2,941.44 2,941.44 2,937.88 2,938.18 0.0K
17:10 2,938.18 2,938.18 2,936.94 2,937.52 0.0K
17:15 2,937.01 2,937.61 2,936.48 2,937.45 0.0K
17:20 2,937.68 2,937.92 2,935.22 2,935.22 0.0K
17:25 2,934.75 2,934.75 2,932.60 2,932.60 0.0K
17:30 2,932.53 2,932.53 2,932.53 2,932.53 0.0K
17:35 2,932.53 2,934.47 2,931.64 2,934.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available