CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,934.47 2,934.47 2,919.30 2,926.22 0.0K
09:05 2,926.96 2,927.95 2,921.82 2,922.22 0.0K
09:10 2,920.32 2,923.90 2,918.90 2,923.90 0.0K
09:15 2,924.19 2,927.10 2,924.10 2,925.19 0.0K
09:20 2,925.16 2,929.62 2,925.16 2,929.62 0.0K
09:25 2,929.55 2,931.87 2,929.55 2,929.92 0.0K
09:30 2,929.68 2,929.86 2,924.86 2,926.73 0.0K
09:35 2,925.66 2,927.73 2,925.66 2,926.34 0.0K
09:40 2,925.91 2,929.44 2,925.64 2,929.30 0.0K
09:45 2,929.27 2,930.51 2,926.78 2,927.66 0.0K
09:50 2,927.26 2,932.16 2,927.26 2,930.73 0.0K
09:55 2,930.73 2,931.14 2,926.76 2,926.76 0.0K
10:00 2,926.83 2,928.52 2,926.52 2,928.29 0.0K
10:05 2,928.10 2,934.15 2,926.93 2,933.38 0.0K
10:10 2,934.06 2,934.06 2,928.75 2,930.26 0.0K
10:15 2,930.53 2,933.09 2,929.64 2,932.87 0.0K
10:20 2,932.87 2,934.63 2,932.58 2,933.51 0.0K
10:25 2,933.17 2,935.25 2,933.14 2,935.25 0.0K
10:30 2,935.25 2,936.77 2,935.19 2,935.94 0.0K
10:35 2,935.94 2,937.97 2,935.72 2,937.02 0.0K
10:40 2,937.25 2,939.77 2,937.12 2,939.77 0.0K
10:45 2,939.42 2,941.97 2,938.95 2,941.97 0.0K
10:50 2,942.17 2,943.57 2,941.58 2,943.51 0.0K
10:55 2,943.04 2,944.56 2,942.42 2,943.67 0.0K
11:00 2,943.63 2,945.50 2,942.75 2,945.02 0.0K
11:05 2,945.20 2,947.08 2,945.20 2,946.93 0.0K
11:10 2,947.20 2,951.54 2,946.25 2,951.54 0.0K
11:15 2,951.78 2,951.78 2,946.27 2,947.29 0.0K
11:20 2,946.76 2,947.78 2,944.81 2,944.81 0.0K
11:25 2,944.34 2,947.86 2,944.34 2,947.08 0.0K
11:30 2,946.36 2,947.06 2,946.03 2,946.45 0.0K
11:35 2,946.63 2,948.35 2,946.63 2,947.70 0.0K
11:40 2,947.70 2,948.65 2,947.00 2,947.66 0.0K
11:45 2,947.66 2,948.70 2,946.69 2,946.69 0.0K
11:50 2,946.90 2,949.79 2,946.90 2,949.17 0.0K
11:55 2,948.69 2,949.25 2,948.06 2,948.69 0.0K
12:00 2,948.93 2,950.70 2,948.50 2,950.70 0.0K
12:05 2,950.23 2,951.55 2,949.03 2,949.03 0.0K
12:10 2,949.06 2,949.78 2,948.50 2,949.78 0.0K
12:15 2,949.54 2,950.36 2,948.24 2,948.24 0.0K
12:20 2,948.48 2,950.25 2,948.48 2,950.25 0.0K
12:25 2,950.25 2,950.60 2,949.80 2,950.00 0.0K
12:30 2,950.00 2,950.24 2,946.01 2,946.01 0.0K
12:35 2,946.06 2,947.72 2,946.06 2,946.58 0.0K
12:40 2,946.54 2,948.08 2,946.49 2,947.42 0.0K
12:45 2,947.42 2,947.42 2,942.26 2,943.50 0.0K
12:50 2,943.88 2,944.80 2,943.82 2,944.36 0.0K
12:55 2,944.18 2,945.40 2,944.18 2,945.40 0.0K
13:00 2,945.64 2,945.64 2,941.24 2,941.24 0.0K
13:05 2,941.29 2,943.41 2,940.92 2,943.30 0.0K
13:10 2,943.78 2,944.95 2,942.98 2,944.93 0.0K
13:15 2,945.14 2,946.04 2,945.09 2,946.04 0.0K
13:20 2,945.80 2,945.80 2,943.70 2,943.70 0.0K
13:25 2,943.70 2,945.39 2,943.41 2,945.39 0.0K
13:30 2,945.13 2,946.06 2,944.86 2,946.06 0.0K
13:35 2,946.19 2,946.19 2,943.87 2,944.11 0.0K
13:40 2,944.11 2,945.44 2,943.62 2,943.62 0.0K
13:45 2,943.62 2,946.72 2,943.62 2,946.72 0.0K
13:50 2,948.29 2,949.24 2,947.88 2,949.24 0.0K
13:55 2,949.65 2,950.87 2,949.65 2,950.85 0.0K
14:00 2,950.85 2,952.01 2,950.85 2,951.74 0.0K
14:05 2,951.74 2,953.52 2,951.74 2,953.36 0.0K
14:10 2,953.20 2,955.21 2,953.00 2,954.70 0.0K
14:15 2,954.76 2,954.83 2,951.99 2,951.99 0.0K
14:20 2,951.99 2,951.99 2,950.57 2,951.17 0.0K
14:25 2,951.25 2,951.25 2,949.31 2,950.03 0.0K
14:30 2,949.10 2,949.10 2,946.52 2,947.10 0.0K
14:35 2,947.12 2,947.88 2,946.40 2,947.01 0.0K
14:40 2,947.01 2,948.94 2,947.01 2,948.68 0.0K
14:45 2,948.44 2,949.06 2,946.57 2,947.16 0.0K
14:50 2,947.40 2,947.78 2,946.31 2,946.61 0.0K
14:55 2,946.44 2,946.44 2,944.38 2,944.61 0.0K
15:00 2,944.26 2,944.26 2,935.85 2,936.00 0.0K
15:05 2,935.59 2,938.34 2,935.35 2,937.44 0.0K
15:10 2,937.44 2,939.04 2,937.24 2,939.04 0.0K
15:15 2,939.04 2,941.17 2,938.80 2,941.17 0.0K
15:20 2,940.28 2,945.90 2,940.28 2,944.71 0.0K
15:25 2,944.83 2,946.59 2,944.58 2,946.03 0.0K
15:30 2,946.18 2,948.71 2,946.18 2,947.16 0.0K
15:35 2,947.27 2,948.77 2,946.80 2,947.48 0.0K
15:40 2,948.20 2,950.00 2,948.14 2,949.23 0.0K
15:45 2,948.76 2,949.73 2,948.11 2,949.15 0.0K
15:50 2,948.93 2,949.75 2,945.74 2,947.01 0.0K
15:55 2,947.01 2,947.01 2,944.83 2,944.83 0.0K
16:00 2,945.06 2,946.71 2,943.30 2,946.71 0.0K
16:05 2,946.88 2,948.54 2,946.88 2,946.95 0.0K
16:10 2,946.95 2,947.45 2,945.62 2,947.24 0.0K
16:15 2,947.52 2,947.52 2,943.28 2,943.52 0.0K
16:20 2,943.52 2,945.06 2,942.66 2,943.66 0.0K
16:25 2,943.66 2,943.83 2,941.32 2,941.82 0.0K
16:30 2,941.82 2,941.88 2,939.30 2,940.19 0.0K
16:35 2,939.96 2,941.36 2,939.96 2,941.36 0.0K
16:40 2,941.36 2,945.29 2,941.13 2,945.29 0.0K
16:45 2,945.29 2,946.60 2,944.41 2,946.60 0.0K
16:50 2,947.05 2,947.77 2,946.50 2,947.63 0.0K
16:55 2,947.18 2,948.35 2,947.18 2,947.81 0.0K
17:00 2,947.91 2,950.68 2,947.91 2,949.69 0.0K
17:05 2,949.51 2,950.91 2,949.51 2,950.29 0.0K
17:10 2,950.53 2,951.66 2,949.95 2,951.66 0.0K
17:15 2,951.66 2,952.07 2,950.63 2,950.63 0.0K
17:20 2,950.61 2,950.65 2,949.40 2,950.54 0.0K
17:25 2,950.86 2,950.86 2,947.12 2,948.15 0.0K
17:30 2,947.89 2,947.89 2,947.89 2,947.89 0.0K
17:35 2,947.89 2,948.37 2,944.61 2,944.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available