CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,043.58 3,056.59 3,043.58 3,055.95 0.0K
09:05 3,056.27 3,057.36 3,052.84 3,053.29 0.0K
09:10 3,052.99 3,053.74 3,051.67 3,052.16 0.0K
09:15 3,052.64 3,053.43 3,046.97 3,047.26 0.0K
09:20 3,046.32 3,051.79 3,046.32 3,051.79 0.0K
09:25 3,051.88 3,052.04 3,050.04 3,050.04 0.0K
09:30 3,049.76 3,052.57 3,048.44 3,052.16 0.0K
09:35 3,051.57 3,052.71 3,051.27 3,051.92 0.0K
09:40 3,052.02 3,053.12 3,051.59 3,052.33 0.0K
09:45 3,052.15 3,053.50 3,051.77 3,052.67 0.0K
09:50 3,052.59 3,053.47 3,052.07 3,053.47 0.0K
09:55 3,053.00 3,054.86 3,053.00 3,053.07 0.0K
10:00 3,053.73 3,053.73 3,050.05 3,051.72 0.0K
10:05 3,050.89 3,051.42 3,049.63 3,050.12 0.0K
10:10 3,048.93 3,049.12 3,047.87 3,048.42 0.0K
10:15 3,048.77 3,048.77 3,045.44 3,046.42 0.0K
10:20 3,047.24 3,048.76 3,043.80 3,043.80 0.0K
10:25 3,043.56 3,048.61 3,043.56 3,048.61 0.0K
10:30 3,047.18 3,048.27 3,046.24 3,047.72 0.0K
10:35 3,047.72 3,048.78 3,046.61 3,046.85 0.0K
10:40 3,046.61 3,046.72 3,044.84 3,045.76 0.0K
10:45 3,045.76 3,046.00 3,044.95 3,045.55 0.0K
10:50 3,045.31 3,045.79 3,044.40 3,044.40 0.0K
10:55 3,044.48 3,045.38 3,043.45 3,043.70 0.0K
11:00 3,043.70 3,044.18 3,042.27 3,042.81 0.0K
11:05 3,042.81 3,045.11 3,042.47 3,045.11 0.0K
11:10 3,045.87 3,050.44 3,045.87 3,050.40 0.0K
11:15 3,050.64 3,050.64 3,049.38 3,050.10 0.0K
11:20 3,050.10 3,052.07 3,050.10 3,051.12 0.0K
11:25 3,051.12 3,051.12 3,050.02 3,050.26 0.0K
11:30 3,049.78 3,050.26 3,049.24 3,050.21 0.0K
11:35 3,050.13 3,051.15 3,049.15 3,049.73 0.0K
11:40 3,049.54 3,051.08 3,049.54 3,050.35 0.0K
11:45 3,050.59 3,052.70 3,050.11 3,052.50 0.0K
11:50 3,052.69 3,056.95 3,052.32 3,055.19 0.0K
11:55 3,055.25 3,056.54 3,054.61 3,055.38 0.0K
12:00 3,053.76 3,053.76 3,051.66 3,051.85 0.0K
12:05 3,052.09 3,052.86 3,051.28 3,051.73 0.0K
12:10 3,051.73 3,054.06 3,051.73 3,054.06 0.0K
12:15 3,054.06 3,057.23 3,054.06 3,056.49 0.0K
12:20 3,057.05 3,057.75 3,056.79 3,056.79 0.0K
12:25 3,056.55 3,056.64 3,054.18 3,055.99 0.0K
12:30 3,055.99 3,057.86 3,055.99 3,056.68 0.0K
12:35 3,057.09 3,057.39 3,056.26 3,057.39 0.0K
12:40 3,057.15 3,057.64 3,056.81 3,057.11 0.0K
12:45 3,057.15 3,057.57 3,055.92 3,055.92 0.0K
12:50 3,054.97 3,054.97 3,052.85 3,053.36 0.0K
12:55 3,053.60 3,053.78 3,052.22 3,052.55 0.0K
13:00 3,052.21 3,052.77 3,051.13 3,051.60 0.0K
13:05 3,052.08 3,052.32 3,051.04 3,051.04 0.0K
13:10 3,051.25 3,051.55 3,050.95 3,051.21 0.0K
13:15 3,051.44 3,052.84 3,050.19 3,052.01 0.0K
13:20 3,051.12 3,051.79 3,050.56 3,050.80 0.0K
13:25 3,050.80 3,051.40 3,050.11 3,050.11 0.0K
13:30 3,050.11 3,050.25 3,048.06 3,049.11 0.0K
13:35 3,049.11 3,050.09 3,048.87 3,049.61 0.0K
13:40 3,049.69 3,050.12 3,049.17 3,050.08 0.0K
13:45 3,050.11 3,050.97 3,049.32 3,050.50 0.0K
13:50 3,050.34 3,051.34 3,050.25 3,050.66 0.0K
13:55 3,050.66 3,050.93 3,049.98 3,050.12 0.0K
14:00 3,050.36 3,050.72 3,049.55 3,049.55 0.0K
14:05 3,049.55 3,050.17 3,048.25 3,048.25 0.0K
14:10 3,048.01 3,048.57 3,047.17 3,047.47 0.0K
14:15 3,047.56 3,047.64 3,046.31 3,046.31 0.0K
14:20 3,046.13 3,046.37 3,044.37 3,044.66 0.0K
14:25 3,044.84 3,046.87 3,044.35 3,046.87 0.0K
14:30 3,046.55 3,046.99 3,043.62 3,043.62 0.0K
14:35 3,043.62 3,043.95 3,042.32 3,042.82 0.0K
14:40 3,042.58 3,045.27 3,042.58 3,045.04 0.0K
14:45 3,045.28 3,045.28 3,042.96 3,042.96 0.0K
14:50 3,042.96 3,043.63 3,041.30 3,041.30 0.0K
14:55 3,041.25 3,042.32 3,038.24 3,038.39 0.0K
15:00 3,038.33 3,039.87 3,036.98 3,037.25 0.0K
15:05 3,037.01 3,040.73 3,037.01 3,040.46 0.0K
15:10 3,041.65 3,042.80 3,040.70 3,042.57 0.0K
15:15 3,042.57 3,042.80 3,040.07 3,042.38 0.0K
15:20 3,042.14 3,042.56 3,041.63 3,041.70 0.0K
15:25 3,041.77 3,041.96 3,039.88 3,039.88 0.0K
15:30 3,040.83 3,042.92 3,040.15 3,040.96 0.0K
15:35 3,041.13 3,041.27 3,039.84 3,039.94 0.0K
15:40 3,040.25 3,041.75 3,040.25 3,041.30 0.0K
15:45 3,041.54 3,041.54 3,038.37 3,040.41 0.0K
15:50 3,039.81 3,043.00 3,039.33 3,041.72 0.0K
15:55 3,042.85 3,044.87 3,042.13 3,044.87 0.0K
16:00 3,044.39 3,044.56 3,043.00 3,044.01 0.0K
16:05 3,043.98 3,043.98 3,041.77 3,042.87 0.0K
16:10 3,042.82 3,045.19 3,042.64 3,045.19 0.0K
16:15 3,045.21 3,046.32 3,044.09 3,044.20 0.0K
16:20 3,044.20 3,045.24 3,043.60 3,045.00 0.0K
16:25 3,045.00 3,048.83 3,044.76 3,047.62 0.0K
16:30 3,047.86 3,050.01 3,047.37 3,050.01 0.0K
16:35 3,049.69 3,050.39 3,048.70 3,049.31 0.0K
16:40 3,048.80 3,048.80 3,047.08 3,048.28 0.0K
16:45 3,048.34 3,048.34 3,047.17 3,047.44 0.0K
16:50 3,047.21 3,048.07 3,046.53 3,046.76 0.0K
16:55 3,046.76 3,046.76 3,045.22 3,045.22 0.0K
17:00 3,044.75 3,046.78 3,043.86 3,046.63 0.0K
17:05 3,046.39 3,047.01 3,044.93 3,045.50 0.0K
17:10 3,044.80 3,047.71 3,044.80 3,046.28 0.0K
17:15 3,046.31 3,047.22 3,045.88 3,047.22 0.0K
17:20 3,046.98 3,047.22 3,046.33 3,046.63 0.0K
17:25 3,046.63 3,048.98 3,046.35 3,048.98 0.0K
17:30 3,049.80 3,049.80 3,049.80 3,049.80 0.0K
17:35 3,049.80 3,050.29 3,049.80 3,050.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available