CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,992.32 3,018.84 2,992.32 3,015.52 0.0K
09:05 3,017.12 3,023.42 3,015.98 3,023.42 0.0K
09:10 3,023.11 3,024.01 3,017.42 3,017.69 0.0K
09:15 3,017.84 3,017.84 3,005.02 3,005.52 0.0K
09:20 3,005.31 3,006.74 3,003.70 3,006.02 0.0K
09:25 3,006.49 3,010.06 3,006.49 3,009.04 0.0K
09:30 3,009.52 3,010.47 3,009.07 3,010.33 0.0K
09:35 3,011.46 3,011.70 3,010.92 3,011.56 0.0K
09:40 3,011.83 3,014.67 3,011.83 3,014.01 0.0K
09:45 3,013.74 3,013.74 3,010.33 3,013.48 0.0K
09:50 3,014.19 3,014.95 3,012.69 3,013.49 0.0K
09:55 3,013.06 3,013.46 3,011.16 3,013.28 0.0K
10:00 3,013.11 3,013.11 3,006.80 3,008.34 0.0K
10:05 3,008.58 3,008.58 3,003.94 3,003.94 0.0K
10:10 3,003.98 3,005.30 3,003.57 3,005.30 0.0K
10:15 3,005.27 3,005.27 3,001.87 3,002.35 0.0K
10:20 3,002.35 3,002.83 2,999.63 2,999.63 0.0K
10:25 2,999.63 2,999.63 2,995.92 2,995.97 0.0K
10:30 2,995.97 2,996.51 2,994.91 2,995.16 0.0K
10:35 2,995.16 2,997.08 2,995.16 2,996.68 0.0K
10:40 2,996.47 2,998.60 2,996.47 2,998.60 0.0K
10:45 2,998.60 2,998.60 2,995.93 2,996.40 0.0K
10:50 2,996.17 2,997.43 2,996.04 2,997.19 0.0K
10:55 2,996.95 2,997.74 2,996.72 2,997.16 0.0K
11:00 2,996.68 2,998.35 2,995.76 2,998.35 0.0K
11:05 2,998.59 3,001.00 2,998.35 3,001.00 0.0K
11:10 3,000.76 3,002.76 3,000.46 3,002.27 0.0K
11:15 3,002.27 3,002.27 2,999.95 3,000.67 0.0K
11:20 3,000.67 3,002.59 3,000.43 3,002.19 0.0K
11:25 3,002.19 3,002.19 3,000.92 3,001.20 0.0K
11:30 3,001.44 3,002.48 2,997.89 2,997.89 0.0K
11:35 2,998.13 3,000.36 2,998.13 3,000.36 0.0K
11:40 3,000.54 3,001.18 2,999.06 2,999.06 0.0K
11:45 2,999.29 3,001.18 2,999.29 3,001.18 0.0K
11:50 3,000.97 3,001.73 2,999.02 2,999.50 0.0K
11:55 2,999.58 3,000.09 2,998.55 2,998.55 0.0K
12:00 2,998.79 2,998.79 2,996.05 2,997.46 0.0K
12:05 2,997.70 2,998.53 2,996.62 2,997.51 0.0K
12:10 2,997.99 2,998.53 2,997.75 2,998.53 0.0K
12:15 2,998.29 2,998.37 2,996.16 2,996.16 0.0K
12:20 2,995.93 2,997.12 2,995.61 2,995.61 0.0K
12:25 2,995.85 2,997.23 2,995.85 2,996.50 0.0K
12:30 2,996.50 2,996.98 2,995.63 2,996.10 0.0K
12:35 2,996.34 2,996.61 2,995.87 2,996.30 0.0K
12:40 2,996.71 2,997.49 2,996.47 2,997.02 0.0K
12:45 2,996.84 2,997.88 2,995.66 2,997.88 0.0K
12:50 2,997.88 2,998.41 2,996.22 2,996.39 0.0K
12:55 2,996.39 2,998.41 2,995.95 2,998.41 0.0K
13:00 2,998.41 2,998.65 2,995.58 2,995.58 0.0K
13:05 2,994.87 2,996.67 2,994.87 2,996.67 0.0K
13:10 2,996.44 2,996.64 2,995.61 2,996.24 0.0K
13:15 2,996.00 2,996.84 2,996.00 2,996.84 0.0K
13:20 2,996.84 2,996.87 2,995.98 2,996.38 0.0K
13:25 2,996.38 2,996.72 2,995.08 2,996.00 0.0K
13:30 2,996.00 2,996.68 2,994.31 2,995.92 0.0K
13:35 2,996.22 2,997.03 2,995.71 2,995.71 0.0K
13:40 2,995.48 2,996.90 2,995.48 2,996.04 0.0K
13:45 2,996.04 2,996.04 2,994.58 2,994.82 0.0K
13:50 2,994.37 2,994.37 2,992.15 2,992.15 0.0K
13:55 2,992.39 2,992.86 2,992.12 2,992.73 0.0K
14:00 2,992.76 2,993.70 2,991.62 2,993.19 0.0K
14:05 2,993.19 2,996.33 2,991.38 2,995.03 0.0K
14:10 2,995.03 2,995.68 2,993.04 2,993.04 0.0K
14:15 2,993.04 2,993.93 2,992.80 2,993.45 0.0K
14:20 2,993.45 2,993.45 2,992.25 2,992.96 0.0K
14:25 2,992.96 2,993.68 2,992.51 2,992.69 0.0K
14:30 2,992.69 2,994.39 2,992.29 2,993.93 0.0K
14:35 2,993.93 2,993.97 2,989.96 2,989.96 0.0K
14:40 2,989.78 2,990.25 2,988.75 2,989.82 0.0K
14:45 2,989.82 2,990.80 2,989.39 2,990.10 0.0K
14:50 2,989.62 2,992.64 2,989.62 2,992.23 0.0K
14:55 2,991.75 2,992.22 2,990.35 2,990.35 0.0K
15:00 2,990.59 2,991.01 2,989.00 2,989.00 0.0K
15:05 2,989.17 2,990.20 2,989.17 2,989.94 0.0K
15:10 2,989.94 2,990.87 2,989.94 2,990.81 0.0K
15:15 2,990.81 2,990.96 2,990.36 2,990.50 0.0K
15:20 2,990.57 2,990.87 2,989.92 2,990.39 0.0K
15:25 2,990.15 2,990.44 2,989.43 2,989.59 0.0K
15:30 2,989.59 2,989.59 2,982.29 2,982.35 0.0K
15:35 2,982.17 2,984.02 2,981.31 2,981.31 0.0K
15:40 2,981.07 2,981.07 2,979.86 2,979.88 0.0K
15:45 2,979.26 2,980.52 2,978.50 2,980.52 0.0K
15:50 2,979.63 2,981.95 2,977.12 2,981.95 0.0K
15:55 2,981.71 2,982.20 2,977.89 2,978.50 0.0K
16:00 2,978.79 2,980.58 2,978.03 2,979.20 0.0K
16:05 2,979.20 2,979.20 2,974.66 2,974.83 0.0K
16:10 2,974.80 2,977.69 2,974.80 2,977.37 0.0K
16:15 2,977.37 2,978.26 2,974.55 2,975.10 0.0K
16:20 2,974.95 2,977.02 2,974.25 2,977.02 0.0K
16:25 2,977.26 2,981.07 2,977.26 2,980.08 0.0K
16:30 2,979.84 2,980.28 2,977.05 2,977.29 0.0K
16:35 2,977.23 2,979.18 2,977.05 2,977.74 0.0K
16:40 2,977.50 2,977.87 2,975.94 2,977.84 0.0K
16:45 2,978.08 2,978.96 2,977.30 2,978.13 0.0K
16:50 2,978.13 2,980.47 2,976.91 2,980.00 0.0K
16:55 2,979.77 2,980.29 2,979.49 2,980.02 0.0K
17:00 2,980.02 2,980.32 2,977.36 2,978.25 0.0K
17:05 2,978.33 2,979.64 2,978.13 2,979.64 0.0K
17:10 2,979.88 2,980.80 2,979.43 2,979.63 0.0K
17:15 2,979.63 2,981.46 2,979.63 2,980.99 0.0K
17:20 2,980.74 2,983.06 2,980.74 2,982.09 0.0K
17:25 2,981.69 2,983.59 2,980.92 2,983.59 0.0K
17:30 2,983.61 2,983.61 2,983.61 2,983.61 0.0K
17:35 2,983.61 2,983.61 2,978.84 2,978.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available