CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,978.02 2,978.02 2,964.65 2,973.59 0.0K
09:05 2,973.61 2,975.61 2,970.67 2,971.70 0.0K
09:10 2,971.20 2,972.91 2,969.70 2,970.60 0.0K
09:15 2,969.46 2,971.85 2,966.28 2,971.69 0.0K
09:20 2,971.32 2,971.78 2,964.55 2,964.55 0.0K
09:25 2,964.69 2,964.69 2,949.97 2,950.33 0.0K
09:30 2,950.43 2,960.29 2,950.43 2,959.13 0.0K
09:35 2,959.95 2,960.38 2,959.06 2,959.09 0.0K
09:40 2,958.13 2,958.13 2,952.93 2,953.69 0.0K
09:45 2,954.65 2,958.27 2,954.30 2,958.27 0.0K
09:50 2,958.83 2,959.65 2,953.94 2,953.94 0.0K
09:55 2,953.47 2,955.31 2,952.79 2,955.31 0.0K
10:00 2,955.13 2,961.99 2,954.54 2,961.99 0.0K
10:05 2,961.99 2,966.81 2,961.99 2,966.33 0.0K
10:10 2,966.33 2,971.27 2,966.33 2,971.27 0.0K
10:15 2,971.70 2,972.53 2,966.53 2,967.22 0.0K
10:20 2,966.94 2,970.45 2,966.94 2,970.45 0.0K
10:25 2,970.03 2,971.02 2,969.14 2,970.11 0.0K
10:30 2,969.81 2,975.19 2,969.81 2,973.36 0.0K
10:35 2,974.22 2,974.22 2,970.99 2,971.22 0.0K
10:40 2,970.99 2,971.88 2,970.27 2,971.14 0.0K
10:45 2,970.83 2,976.76 2,970.60 2,976.76 0.0K
10:50 2,976.11 2,976.11 2,972.58 2,974.79 0.0K
10:55 2,974.79 2,975.51 2,974.48 2,975.06 0.0K
11:00 2,974.87 2,974.87 2,971.33 2,972.82 0.0K
11:05 2,973.50 2,975.52 2,972.09 2,974.83 0.0K
11:10 2,972.34 2,975.70 2,971.01 2,975.70 0.0K
11:15 2,975.96 2,975.96 2,973.17 2,973.63 0.0K
11:20 2,973.63 2,975.78 2,973.63 2,975.28 0.0K
11:25 2,975.35 2,975.35 2,971.39 2,972.45 0.0K
11:30 2,972.52 2,973.91 2,971.56 2,973.12 0.0K
11:35 2,973.30 2,974.13 2,972.53 2,972.82 0.0K
11:40 2,973.38 2,974.12 2,968.39 2,968.39 0.0K
11:45 2,968.21 2,969.92 2,966.86 2,968.99 0.0K
11:50 2,968.99 2,970.12 2,968.53 2,969.11 0.0K
11:55 2,969.11 2,969.22 2,966.81 2,967.27 0.0K
12:00 2,967.88 2,968.93 2,965.54 2,966.76 0.0K
12:05 2,966.76 2,969.16 2,966.76 2,968.51 0.0K
12:10 2,968.33 2,971.78 2,967.98 2,971.40 0.0K
12:15 2,971.40 2,972.13 2,970.16 2,971.05 0.0K
12:20 2,971.39 2,971.39 2,967.18 2,967.32 0.0K
12:25 2,967.23 2,969.16 2,967.23 2,969.16 0.0K
12:30 2,969.16 2,970.20 2,968.29 2,970.01 0.0K
12:35 2,970.01 2,970.01 2,968.92 2,969.70 0.0K
12:40 2,970.05 2,972.41 2,969.82 2,971.08 0.0K
12:45 2,969.06 2,971.15 2,968.82 2,971.07 0.0K
12:50 2,970.72 2,972.17 2,970.72 2,971.39 0.0K
12:55 2,971.39 2,972.50 2,970.18 2,972.50 0.0K
13:00 2,972.74 2,974.30 2,972.17 2,974.04 0.0K
13:05 2,974.27 2,977.71 2,973.86 2,977.71 0.0K
13:10 2,977.95 2,979.70 2,977.17 2,978.59 0.0K
13:15 2,978.59 2,981.33 2,978.11 2,980.05 0.0K
13:20 2,980.05 2,981.19 2,979.76 2,980.62 0.0K
13:25 2,980.62 2,980.75 2,978.92 2,979.07 0.0K
13:30 2,978.76 2,981.63 2,978.29 2,980.33 0.0K
13:35 2,980.33 2,982.39 2,980.16 2,980.81 0.0K
13:40 2,980.33 2,981.75 2,979.83 2,979.83 0.0K
13:45 2,980.05 2,980.51 2,979.35 2,979.35 0.0K
13:50 2,979.35 2,980.03 2,979.14 2,979.14 0.0K
13:55 2,978.90 2,979.96 2,978.90 2,979.73 0.0K
14:00 2,979.37 2,981.30 2,979.37 2,980.55 0.0K
14:05 2,980.73 2,981.20 2,979.45 2,980.32 0.0K
14:10 2,980.32 2,981.21 2,979.33 2,979.50 0.0K
14:15 2,979.74 2,979.92 2,976.10 2,976.10 0.0K
14:20 2,976.10 2,976.34 2,974.68 2,975.98 0.0K
14:25 2,975.98 2,976.36 2,974.97 2,975.20 0.0K
14:30 2,974.99 2,974.99 2,973.00 2,973.32 0.0K
14:35 2,972.42 2,973.43 2,971.13 2,972.95 0.0K
14:40 2,972.60 2,973.36 2,972.57 2,973.36 0.0K
14:45 2,973.36 2,973.49 2,970.92 2,970.92 0.0K
14:50 2,971.16 2,971.33 2,969.48 2,971.33 0.0K
14:55 2,971.33 2,972.38 2,971.33 2,972.23 0.0K
15:00 2,971.93 2,972.76 2,971.52 2,972.38 0.0K
15:05 2,971.56 2,971.56 2,968.90 2,969.72 0.0K
15:10 2,969.61 2,970.83 2,969.06 2,970.83 0.0K
15:15 2,971.37 2,972.08 2,970.90 2,971.63 0.0K
15:20 2,971.63 2,973.35 2,970.92 2,972.60 0.0K
15:25 2,972.59 2,973.95 2,971.26 2,973.95 0.0K
15:30 2,974.06 2,977.14 2,974.06 2,977.14 0.0K
15:35 2,976.66 2,979.27 2,975.78 2,978.14 0.0K
15:40 2,978.85 2,979.62 2,976.01 2,979.03 0.0K
15:45 2,979.03 2,979.94 2,974.27 2,975.06 0.0K
15:50 2,974.31 2,976.02 2,972.65 2,976.02 0.0K
15:55 2,976.11 2,978.33 2,976.08 2,976.56 0.0K
16:00 2,977.04 2,977.04 2,972.31 2,973.21 0.0K
16:05 2,973.44 2,975.58 2,973.24 2,974.30 0.0K
16:10 2,973.98 2,975.87 2,973.62 2,975.87 0.0K
16:15 2,976.01 2,978.78 2,975.62 2,978.60 0.0K
16:20 2,977.89 2,980.53 2,977.80 2,980.46 0.0K
16:25 2,980.03 2,981.42 2,979.79 2,980.76 0.0K
16:30 2,980.76 2,982.55 2,979.30 2,982.55 0.0K
16:35 2,983.86 2,985.42 2,982.81 2,983.45 0.0K
16:40 2,983.45 2,985.45 2,983.45 2,983.97 0.0K
16:45 2,983.94 2,987.86 2,983.94 2,986.32 0.0K
16:50 2,986.32 2,987.45 2,986.18 2,986.44 0.0K
16:55 2,986.20 2,986.71 2,985.47 2,985.53 0.0K
17:00 2,985.23 2,987.97 2,985.23 2,987.18 0.0K
17:05 2,987.51 2,989.72 2,987.51 2,988.08 0.0K
17:10 2,988.68 2,990.54 2,988.31 2,990.22 0.0K
17:15 2,990.22 2,990.63 2,988.00 2,989.57 0.0K
17:20 2,989.57 2,990.58 2,988.96 2,990.58 0.0K
17:25 2,990.39 2,990.39 2,988.01 2,988.90 0.0K
17:30 2,988.20 2,988.20 2,988.20 2,988.20 0.0K
17:35 2,988.20 2,988.60 2,983.35 2,983.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available