CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,983.14 2,986.23 2,978.54 2,986.23 0.0K
09:05 2,987.34 2,987.78 2,983.15 2,983.89 0.0K
09:10 2,983.95 2,983.95 2,979.05 2,981.74 0.0K
09:15 2,981.61 2,983.52 2,977.12 2,977.39 0.0K
09:20 2,977.33 2,977.71 2,972.68 2,974.55 0.0K
09:25 2,974.02 2,974.02 2,970.69 2,970.69 0.0K
09:30 2,969.99 2,978.26 2,969.99 2,978.26 0.0K
09:35 2,978.80 2,979.54 2,977.56 2,978.78 0.0K
09:40 2,978.06 2,979.08 2,975.69 2,975.79 0.0K
09:45 2,975.68 2,977.76 2,975.13 2,977.52 0.0K
09:50 2,977.27 2,978.78 2,976.51 2,978.78 0.0K
09:55 2,979.26 2,979.26 2,975.26 2,975.26 0.0K
10:00 2,975.64 2,977.38 2,974.19 2,977.11 0.0K
10:05 2,976.92 2,979.70 2,976.02 2,976.94 0.0K
10:10 2,976.94 2,977.49 2,971.91 2,974.44 0.0K
10:15 2,974.20 2,976.34 2,973.61 2,973.61 0.0K
10:20 2,974.49 2,977.36 2,974.49 2,975.59 0.0K
10:25 2,975.41 2,975.41 2,972.62 2,974.34 0.0K
10:30 2,974.34 2,975.18 2,974.29 2,974.35 0.0K
10:35 2,974.76 2,976.28 2,974.58 2,974.58 0.0K
10:40 2,974.76 2,974.76 2,971.25 2,972.77 0.0K
10:45 2,972.23 2,973.02 2,970.63 2,972.51 0.0K
10:50 2,972.53 2,976.43 2,972.53 2,976.10 0.0K
10:55 2,976.82 2,976.82 2,974.69 2,974.69 0.0K
11:00 2,974.93 2,979.60 2,974.93 2,978.43 0.0K
11:05 2,978.26 2,978.79 2,976.93 2,976.93 0.0K
11:10 2,977.07 2,977.69 2,976.49 2,977.39 0.0K
11:15 2,977.39 2,978.06 2,976.35 2,977.90 0.0K
11:20 2,977.90 2,977.90 2,974.85 2,975.43 0.0K
11:25 2,975.43 2,977.57 2,975.17 2,975.40 0.0K
11:30 2,975.17 2,975.74 2,974.51 2,975.10 0.0K
11:35 2,974.86 2,978.24 2,974.86 2,978.24 0.0K
11:40 2,978.32 2,978.32 2,977.19 2,977.19 0.0K
11:45 2,977.01 2,977.60 2,975.97 2,976.07 0.0K
11:50 2,976.55 2,977.70 2,974.56 2,974.56 0.0K
11:55 2,974.51 2,974.51 2,973.12 2,973.25 0.0K
12:00 2,973.18 2,976.19 2,973.18 2,974.92 0.0K
12:05 2,974.44 2,975.07 2,974.06 2,974.53 0.0K
12:10 2,974.60 2,974.60 2,971.43 2,971.43 0.0K
12:15 2,971.43 2,971.43 2,969.91 2,970.50 0.0K
12:20 2,970.50 2,970.73 2,969.89 2,970.12 0.0K
12:25 2,969.94 2,971.27 2,969.94 2,971.27 0.0K
12:30 2,971.27 2,972.10 2,969.71 2,969.71 0.0K
12:35 2,970.18 2,971.45 2,970.18 2,970.72 0.0K
12:40 2,971.25 2,971.92 2,970.17 2,970.17 0.0K
12:45 2,970.17 2,970.17 2,968.39 2,968.63 0.0K
12:50 2,968.63 2,968.63 2,966.89 2,966.89 0.0K
12:55 2,966.89 2,968.73 2,966.89 2,967.70 0.0K
13:00 2,967.46 2,967.94 2,966.05 2,966.55 0.0K
13:05 2,966.55 2,966.55 2,964.93 2,965.35 0.0K
13:10 2,964.87 2,964.97 2,963.36 2,963.83 0.0K
13:15 2,963.83 2,964.36 2,963.13 2,963.61 0.0K
13:20 2,963.37 2,963.70 2,962.75 2,963.22 0.0K
13:25 2,963.60 2,964.94 2,963.60 2,964.94 0.0K
13:30 2,965.18 2,968.10 2,965.18 2,967.69 0.0K
13:35 2,968.19 2,969.05 2,967.67 2,969.05 0.0K
13:40 2,969.05 2,969.91 2,968.87 2,968.87 0.0K
13:45 2,968.64 2,968.64 2,967.59 2,967.73 0.0K
13:50 2,967.73 2,968.91 2,967.14 2,968.91 0.0K
13:55 2,968.56 2,970.10 2,968.56 2,970.10 0.0K
14:00 2,969.69 2,969.89 2,969.12 2,969.89 0.0K
14:05 2,969.41 2,970.01 2,968.52 2,969.19 0.0K
14:10 2,968.92 2,968.92 2,967.60 2,968.35 0.0K
14:15 2,968.35 2,968.91 2,967.88 2,968.91 0.0K
14:20 2,968.67 2,971.70 2,967.91 2,971.53 0.0K
14:25 2,971.29 2,971.29 2,969.64 2,970.64 0.0K
14:30 2,970.13 2,972.11 2,970.13 2,971.13 0.0K
14:35 2,970.89 2,971.60 2,970.08 2,971.21 0.0K
14:40 2,971.45 2,971.45 2,969.07 2,969.07 0.0K
14:45 2,969.07 2,970.70 2,969.07 2,969.44 0.0K
14:50 2,969.44 2,969.87 2,968.41 2,968.41 0.0K
14:55 2,968.14 2,968.90 2,967.48 2,967.76 0.0K
15:00 2,967.59 2,968.94 2,967.52 2,968.94 0.0K
15:05 2,968.94 2,970.21 2,968.94 2,969.55 0.0K
15:10 2,969.72 2,969.95 2,968.87 2,969.12 0.0K
15:15 2,969.12 2,969.12 2,968.25 2,968.79 0.0K
15:20 2,968.77 2,969.01 2,967.35 2,967.77 0.0K
15:25 2,967.77 2,967.78 2,965.26 2,965.81 0.0K
15:30 2,965.63 2,965.84 2,959.59 2,960.19 0.0K
15:35 2,960.61 2,965.77 2,960.61 2,964.38 0.0K
15:40 2,964.85 2,966.89 2,964.52 2,965.55 0.0K
15:45 2,966.73 2,967.44 2,965.72 2,965.92 0.0K
15:50 2,965.56 2,965.69 2,964.41 2,965.62 0.0K
15:55 2,965.62 2,966.27 2,963.14 2,963.20 0.0K
16:00 2,962.95 2,963.58 2,961.25 2,961.49 0.0K
16:05 2,960.12 2,960.12 2,955.28 2,956.05 0.0K
16:10 2,956.99 2,958.51 2,956.99 2,957.65 0.0K
16:15 2,957.18 2,958.71 2,956.87 2,958.28 0.0K
16:20 2,958.28 2,960.51 2,958.28 2,959.54 0.0K
16:25 2,959.78 2,963.55 2,959.74 2,963.55 0.0K
16:30 2,963.07 2,963.20 2,959.62 2,960.21 0.0K
16:35 2,960.92 2,960.92 2,960.13 2,960.15 0.0K
16:40 2,960.38 2,962.07 2,960.34 2,961.75 0.0K
16:45 2,961.75 2,962.86 2,961.75 2,962.21 0.0K
16:50 2,962.56 2,963.95 2,961.01 2,963.77 0.0K
16:55 2,964.01 2,964.01 2,960.86 2,960.86 0.0K
17:00 2,960.61 2,964.66 2,960.48 2,964.56 0.0K
17:05 2,964.56 2,965.79 2,964.38 2,964.86 0.0K
17:10 2,964.76 2,965.48 2,964.55 2,964.55 0.0K
17:15 2,964.31 2,964.31 2,960.82 2,961.97 0.0K
17:20 2,961.97 2,964.37 2,961.80 2,964.33 0.0K
17:25 2,963.92 2,964.15 2,962.75 2,963.23 0.0K
17:30 2,963.31 2,963.31 2,963.31 2,963.31 0.0K
17:35 2,963.31 2,965.92 2,963.31 2,965.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available