CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,980.20 2,985.31 2,979.83 2,982.96 0.0K
09:05 2,982.60 2,987.06 2,981.36 2,981.36 0.0K
09:10 2,981.18 2,981.23 2,978.35 2,981.23 0.0K
09:15 2,981.90 2,982.09 2,978.62 2,979.40 0.0K
09:20 2,979.16 2,980.26 2,977.23 2,978.89 0.0K
09:25 2,979.13 2,981.18 2,979.05 2,980.75 0.0K
09:30 2,981.46 2,981.72 2,978.58 2,979.63 0.0K
09:35 2,979.54 2,979.54 2,976.88 2,977.16 0.0K
09:40 2,977.20 2,979.51 2,977.20 2,977.48 0.0K
09:45 2,977.48 2,977.48 2,975.46 2,975.46 0.0K
09:50 2,975.74 2,977.52 2,975.22 2,977.52 0.0K
09:55 2,977.52 2,982.33 2,977.52 2,982.09 0.0K
10:00 2,981.23 2,985.02 2,981.23 2,984.91 0.0K
10:05 2,985.15 2,986.57 2,984.78 2,985.06 0.0K
10:10 2,984.86 2,986.03 2,983.03 2,986.03 0.0K
10:15 2,986.03 2,991.78 2,986.03 2,989.39 0.0K
10:20 2,987.45 2,988.41 2,985.60 2,986.79 0.0K
10:25 2,986.95 2,987.20 2,986.20 2,986.27 0.0K
10:30 2,986.19 2,986.20 2,983.00 2,985.13 0.0K
10:35 2,985.37 2,987.27 2,985.37 2,986.74 0.0K
10:40 2,987.22 2,989.50 2,987.22 2,988.57 0.0K
10:45 2,988.57 2,989.58 2,988.39 2,988.39 0.0K
10:50 2,988.98 2,988.98 2,985.26 2,985.50 0.0K
10:55 2,985.50 2,986.55 2,983.89 2,984.84 0.0K
11:00 2,984.84 2,986.31 2,984.41 2,986.31 0.0K
11:05 2,986.31 2,986.91 2,983.03 2,983.03 0.0K
11:10 2,982.92 2,987.18 2,982.92 2,986.83 0.0K
11:15 2,986.75 2,990.52 2,986.75 2,990.52 0.0K
11:20 2,990.52 2,990.76 2,989.08 2,989.96 0.0K
11:25 2,989.96 2,992.33 2,989.48 2,992.09 0.0K
11:30 2,991.85 2,993.35 2,991.55 2,993.35 0.0K
11:35 2,993.11 2,994.20 2,992.80 2,994.04 0.0K
11:40 2,994.08 2,998.96 2,994.08 2,998.56 0.0K
11:45 2,998.32 2,998.32 2,994.61 2,995.37 0.0K
11:50 2,995.61 2,996.84 2,995.01 2,996.06 0.0K
11:55 2,995.82 2,995.82 2,993.47 2,994.97 0.0K
12:00 2,994.56 2,995.92 2,994.02 2,995.23 0.0K
12:05 2,995.46 2,995.70 2,992.92 2,994.91 0.0K
12:10 2,994.91 2,994.91 2,992.28 2,992.85 0.0K
12:15 2,992.60 2,992.78 2,990.88 2,992.14 0.0K
12:20 2,992.14 2,992.62 2,989.61 2,990.76 0.0K
12:25 2,990.60 2,991.23 2,990.28 2,990.79 0.0K
12:30 2,990.79 2,990.79 2,988.22 2,988.67 0.0K
12:35 2,988.67 2,989.45 2,988.57 2,989.06 0.0K
12:40 2,989.30 2,989.67 2,988.53 2,988.53 0.0K
12:45 2,988.30 2,990.08 2,987.33 2,989.60 0.0K
12:50 2,989.60 2,990.49 2,988.89 2,989.81 0.0K
12:55 2,989.81 2,990.04 2,988.77 2,989.31 0.0K
13:00 2,989.31 2,992.91 2,989.31 2,992.91 0.0K
13:05 2,992.92 2,992.92 2,989.76 2,990.18 0.0K
13:10 2,990.08 2,990.17 2,988.80 2,989.45 0.0K
13:15 2,989.39 2,989.66 2,987.81 2,989.66 0.0K
13:20 2,989.66 2,989.66 2,987.12 2,987.12 0.0K
13:25 2,987.08 2,988.23 2,987.08 2,987.96 0.0K
13:30 2,987.49 2,989.37 2,986.06 2,989.37 0.0K
13:35 2,988.90 2,990.76 2,988.50 2,990.64 0.0K
13:40 2,990.82 2,992.43 2,990.82 2,992.27 0.0K
13:45 2,992.26 2,994.96 2,992.26 2,994.72 0.0K
13:50 2,994.72 2,994.96 2,993.87 2,994.57 0.0K
13:55 2,994.57 2,994.57 2,993.23 2,993.23 0.0K
14:00 2,993.47 2,995.50 2,993.18 2,994.49 0.0K
14:05 2,994.49 2,995.11 2,993.42 2,993.42 0.0K
14:10 2,993.42 2,993.42 2,992.63 2,993.22 0.0K
14:15 2,993.22 2,993.22 2,989.02 2,991.61 0.0K
14:20 2,991.77 2,991.77 2,988.18 2,989.17 0.0K
14:25 2,989.17 2,991.21 2,988.93 2,990.67 0.0K
14:30 2,990.67 2,990.88 2,989.87 2,990.15 0.0K
14:35 2,990.38 2,991.33 2,988.76 2,990.68 0.0K
14:40 2,990.44 2,990.48 2,989.53 2,989.93 0.0K
14:45 2,989.93 2,990.01 2,989.01 2,989.43 0.0K
14:50 2,989.11 2,991.01 2,989.05 2,990.77 0.0K
14:55 2,991.09 2,992.01 2,990.25 2,992.01 0.0K
15:00 2,992.01 2,992.01 2,987.59 2,987.59 0.0K
15:05 2,986.77 2,989.55 2,986.77 2,988.66 0.0K
15:10 2,987.94 2,989.92 2,987.86 2,989.15 0.0K
15:15 2,989.87 2,992.11 2,989.12 2,989.12 0.0K
15:20 2,988.88 2,990.04 2,987.07 2,987.07 0.0K
15:25 2,986.86 2,987.43 2,984.62 2,985.29 0.0K
15:30 2,985.78 2,986.56 2,985.10 2,986.27 0.0K
15:35 2,986.47 2,990.56 2,985.95 2,989.91 0.0K
15:40 2,989.85 2,990.55 2,988.04 2,988.04 0.0K
15:45 2,987.38 2,991.34 2,986.69 2,990.45 0.0K
15:50 2,991.39 2,993.39 2,990.45 2,992.16 0.0K
15:55 2,992.28 2,994.54 2,991.81 2,993.07 0.0K
16:00 2,993.38 2,994.01 2,989.86 2,990.43 0.0K
16:05 2,990.43 2,993.25 2,989.57 2,993.25 0.0K
16:10 2,993.22 3,001.28 2,993.22 3,001.28 0.0K
16:15 3,000.68 3,003.55 3,000.68 3,002.84 0.0K
16:20 3,002.13 3,004.73 3,001.99 3,004.73 0.0K
16:25 3,004.67 3,005.73 3,004.11 3,004.74 0.0K
16:30 3,004.74 3,007.25 3,004.74 3,005.62 0.0K
16:35 3,005.37 3,007.27 3,005.14 3,005.20 0.0K
16:40 3,005.20 3,005.86 3,004.56 3,004.87 0.0K
16:45 3,005.35 3,006.10 3,005.35 3,005.93 0.0K
16:50 3,005.93 3,005.93 3,000.29 3,001.41 0.0K
16:55 3,002.37 3,002.60 3,001.38 3,002.60 0.0K
17:00 3,002.67 3,002.67 3,000.49 3,001.63 0.0K
17:05 3,001.43 3,004.91 3,001.43 3,003.57 0.0K
17:10 3,003.57 3,005.03 3,003.57 3,005.03 0.0K
17:15 3,004.99 3,005.66 3,003.96 3,004.80 0.0K
17:20 3,004.80 3,006.31 3,004.80 3,004.98 0.0K
17:25 3,005.22 3,005.22 3,001.91 3,001.91 0.0K
17:30 3,002.04 3,002.04 3,002.04 3,002.04 0.0K
17:35 3,002.04 3,002.04 2,998.75 2,998.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available