CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,000.63 3,003.05 2,994.58 2,998.92 0.0K
09:05 2,998.62 2,998.62 2,993.52 2,993.52 0.0K
09:10 2,993.05 2,996.38 2,993.05 2,996.38 0.0K
09:15 2,994.71 2,994.71 2,991.85 2,991.90 0.0K
09:20 2,990.61 2,993.79 2,990.61 2,991.79 0.0K
09:25 2,992.03 2,994.31 2,991.57 2,991.57 0.0K
09:30 2,991.74 2,993.25 2,989.92 2,989.92 0.0K
09:35 2,989.92 2,993.06 2,989.92 2,993.06 0.0K
09:40 2,993.09 2,993.09 2,991.10 2,992.61 0.0K
09:45 2,993.11 2,993.11 2,991.36 2,991.36 0.0K
09:50 2,989.82 2,990.26 2,988.36 2,990.26 0.0K
09:55 2,990.02 2,991.33 2,989.60 2,990.62 0.0K
10:00 2,990.38 2,990.80 2,989.39 2,990.53 0.0K
10:05 2,991.00 2,991.18 2,988.73 2,988.73 0.0K
10:10 2,989.29 2,989.29 2,985.82 2,985.82 0.0K
10:15 2,985.82 2,986.06 2,984.38 2,984.86 0.0K
10:20 2,984.86 2,984.86 2,982.54 2,983.88 0.0K
10:25 2,983.67 2,986.05 2,983.52 2,985.30 0.0K
10:30 2,985.61 2,987.17 2,985.20 2,985.24 0.0K
10:35 2,985.24 2,985.42 2,984.44 2,984.44 0.0K
10:40 2,984.44 2,985.84 2,983.81 2,984.65 0.0K
10:45 2,984.65 2,984.82 2,983.24 2,984.45 0.0K
10:50 2,984.89 2,985.39 2,984.20 2,984.63 0.0K
10:55 2,984.39 2,986.45 2,984.12 2,986.14 0.0K
11:00 2,986.35 2,989.16 2,986.35 2,988.01 0.0K
11:05 2,988.03 2,989.38 2,986.85 2,987.33 0.0K
11:10 2,987.09 2,987.41 2,985.76 2,987.41 0.0K
11:15 2,987.49 2,988.75 2,986.52 2,988.75 0.0K
11:20 2,988.99 2,991.29 2,988.99 2,990.08 0.0K
11:25 2,990.00 2,991.03 2,989.84 2,989.90 0.0K
11:30 2,989.90 2,990.79 2,989.43 2,990.79 0.0K
11:35 2,991.27 2,993.33 2,991.27 2,993.33 0.0K
11:40 2,993.49 2,994.23 2,991.91 2,992.63 0.0K
11:45 2,992.39 2,993.82 2,992.39 2,992.66 0.0K
11:50 2,993.37 2,994.91 2,992.59 2,994.19 0.0K
11:55 2,995.22 2,995.45 2,993.03 2,993.51 0.0K
12:00 2,993.27 2,993.56 2,991.64 2,992.09 0.0K
12:05 2,992.17 2,992.17 2,990.20 2,990.20 0.0K
12:10 2,990.03 2,990.90 2,989.89 2,990.63 0.0K
12:15 2,990.63 2,990.69 2,989.46 2,990.69 0.0K
12:20 2,990.81 2,990.81 2,989.37 2,989.61 0.0K
12:25 2,989.64 2,990.70 2,989.64 2,990.00 0.0K
12:30 2,990.00 2,991.20 2,989.52 2,990.90 0.0K
12:35 2,992.03 2,992.62 2,991.79 2,992.62 0.0K
12:40 2,992.62 2,992.62 2,990.31 2,990.78 0.0K
12:45 2,990.78 2,991.80 2,990.61 2,991.29 0.0K
12:50 2,991.28 2,992.28 2,991.28 2,991.45 0.0K
12:55 2,991.18 2,991.45 2,989.79 2,990.97 0.0K
13:00 2,990.25 2,991.60 2,989.53 2,990.56 0.0K
13:05 2,990.65 2,991.15 2,990.65 2,991.04 0.0K
13:10 2,991.04 2,991.04 2,989.80 2,989.80 0.0K
13:15 2,989.56 2,990.56 2,989.56 2,990.09 0.0K
13:20 2,990.56 2,991.11 2,990.23 2,990.51 0.0K
13:25 2,990.52 2,991.28 2,989.54 2,989.71 0.0K
13:30 2,989.71 2,992.22 2,989.60 2,991.56 0.0K
13:35 2,991.56 2,991.93 2,991.33 2,991.33 0.0K
13:40 2,991.33 2,991.37 2,990.76 2,990.97 0.0K
13:45 2,990.49 2,991.10 2,990.07 2,990.90 0.0K
13:50 2,990.58 2,990.89 2,989.70 2,990.86 0.0K
13:55 2,990.63 2,991.02 2,990.31 2,990.55 0.0K
14:00 2,990.55 2,992.81 2,990.55 2,992.81 0.0K
14:05 2,992.81 2,994.13 2,992.40 2,992.57 0.0K
14:10 2,992.57 2,993.01 2,992.04 2,992.77 0.0K
14:15 2,992.47 2,992.95 2,990.08 2,991.14 0.0K
14:20 2,991.38 2,991.38 2,989.82 2,989.90 0.0K
14:25 2,989.90 2,992.11 2,989.72 2,992.11 0.0K
14:30 2,991.51 2,997.35 2,991.51 2,996.74 0.0K
14:35 2,996.27 2,996.41 2,994.52 2,996.41 0.0K
14:40 2,996.41 2,997.50 2,995.43 2,996.81 0.0K
14:45 2,996.81 2,997.08 2,993.50 2,993.50 0.0K
14:50 2,993.32 2,994.19 2,993.28 2,993.72 0.0K
14:55 2,993.72 2,994.29 2,993.43 2,994.00 0.0K
15:00 2,993.41 2,994.35 2,992.80 2,994.35 0.0K
15:05 2,994.11 2,995.20 2,993.75 2,994.35 0.0K
15:10 2,993.88 2,994.72 2,993.34 2,993.68 0.0K
15:15 2,993.68 2,995.35 2,993.68 2,995.35 0.0K
15:20 2,995.35 2,995.65 2,994.49 2,995.32 0.0K
15:25 2,995.32 2,996.59 2,994.60 2,996.11 0.0K
15:30 2,995.15 2,999.07 2,995.15 2,998.19 0.0K
15:35 2,998.19 2,998.19 2,995.61 2,996.27 0.0K
15:40 2,996.98 2,998.21 2,996.45 2,997.01 0.0K
15:45 2,996.00 2,996.47 2,993.21 2,993.21 0.0K
15:50 2,993.09 2,993.09 2,988.57 2,990.43 0.0K
15:55 2,990.43 2,991.03 2,988.37 2,988.42 0.0K
16:00 2,988.18 2,988.18 2,984.84 2,985.13 0.0K
16:05 2,985.13 2,986.19 2,984.68 2,985.59 0.0K
16:10 2,985.57 2,985.57 2,982.58 2,983.69 0.0K
16:15 2,984.01 2,984.16 2,982.78 2,983.54 0.0K
16:20 2,983.78 2,985.02 2,983.78 2,985.02 0.0K
16:25 2,985.02 2,986.97 2,984.84 2,985.14 0.0K
16:30 2,985.32 2,986.32 2,984.61 2,985.76 0.0K
16:35 2,985.52 2,986.43 2,985.32 2,985.58 0.0K
16:40 2,985.58 2,986.01 2,984.41 2,984.41 0.0K
16:45 2,984.84 2,984.86 2,983.47 2,983.47 0.0K
16:50 2,983.19 2,984.15 2,981.07 2,981.07 0.0K
16:55 2,981.07 2,981.07 2,979.71 2,979.95 0.0K
17:00 2,980.13 2,980.17 2,979.24 2,980.01 0.0K
17:05 2,980.09 2,981.77 2,979.67 2,980.99 0.0K
17:10 2,981.01 2,982.05 2,981.01 2,981.38 0.0K
17:15 2,981.20 2,981.20 2,976.82 2,976.82 0.0K
17:20 2,976.62 2,978.37 2,975.68 2,977.70 0.0K
17:25 2,977.80 2,977.82 2,976.52 2,977.52 0.0K
17:30 2,977.52 2,977.52 2,977.52 2,977.52 0.0K
17:35 2,977.52 2,985.10 2,977.52 2,985.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available